Историјски арубански флорин / етиопски бир

Историја дневних износа AWG /ETB пошто петак, 9 јун 2006.

Максимална је договор о

1 арубански флорин = 125.7445 етиопски бир

минималац на

1 арубански флорин = 4.8516 етиопски бир

Историја Цена ETB / AWG

Date AWG/ETB
89.4733
89.3554
89.4818
89.4164
89.6021
89.4524
88.9829
87.9388
89.5676
87.0178
86.9646
86.8523
87.1014
86.7554
87.2170
87.0557
86.1037
86.9372
87.3457
85.9615
86.7312
86.2268
86.4421
86.0833
86.5174
86.6697
86.6689
86.5110
86.3485
86.2434
86.1857
86.1261
86.2466
86.4095
85.6488
86.4424
84.9968
84.7887
84.0285
82.9506
81.5849
80.7244
80.2318
79.8724
79.9447
79.0275
78.6807
78.8351
78.5312
77.5032
76.7551
76.7758
76.5395
75.9642
76.4402
75.1941
74.6605
74.5076
75.4057
75.6278
75.4795
74.7222
74.0944
74.6782
74.2809
72.6893
72.1221
73.4708
72.9851
72.4582
72.7824
71.4139
70.5225
71.0781
71.3159
70.0280
70.1870
70.7344
71.0019
70.5915
71.4318
70.9171
70.8031
70.4753
69.1194
69.9642
68.5833
67.7468
68.4834
67.8681
67.6739
66.3307
66.7386
66.5122
65.7316
66.4353
63.7340
63.0747
61.7021
61.9013
60.7389
58.0048
44.6484
32.1052
32.0602
32.0689
32.0966
32.0329
32.0249
31.9002
31.6751
31.8685
31.6399
31.9453
31.8726
31.8527
31.8421
31.6443
31.5440
31.4642
31.5357
31.5873
31.6325
31.5493
31.5039
31.4616
31.4849
31.4518
31.2600
31.2271
31.3308
31.3456
31.3163
31.3753
31.2941
31.2085
31.1125
31.2310
31.0056
31.3589
31.0104
30.9799
30.9283
30.8829
30.8214
30.9691
30.8678
30.6965
30.6565
30.6238
30.7265
30.6869
30.5588
30.5960
30.5639
30.5001
30.5311
30.5285
30.4875
30.2913
30.2636
30.3785
30.3570
30.2934
30.2835
30.2686
30.2260
30.1069
30.0527
30.1891
30.1648
29.9048
29.8690
29.8226
29.8718
29.9290
29.7835
29.8013
29.7087
29.7950
29.8227
29.7801
29.7820
29.7216
29.6583
29.6772
29.5430
29.5405
29.5732
29.5528
29.6618
29.2637
29.3355
29.3246
29.1818
29.2797
29.2249
29.2826
29.1812
29.2462
29.1284
29.1439
29.1624
29.1083
29.3183
29.0969
29.1630
29.0137
28.9560
28.9360
28.8562
28.8041
28.8336
28.7536
28.6908
28.6595
28.7153
28.6653
28.4152
28.4249
28.2880
28.2184
28.2399
28.0922
27.9175
27.6868
27.6927
27.6123
27.5196
27.5366
125.7445
27.0802
26.9768
26.8827
26.5688
26.5472
26.3587
26.3185
26.3145
26.2010
25.9166
25.8531
25.7404
25.6717
25.7357
25.5798
25.3253
25.3558
25.2187
25.0607
24.9841
24.6746
24.6031
24.5235
24.4205
24.3100
24.3627
24.2082
24.1938
24.1293
24.1828
23.8472
23.7008
23.6038
23.5140
23.3310
23.2039
23.0817
23.0564
22.7636
22.5754
22.4639
22.3607
22.3505
22.2794
22.2909
22.0000
21.9350
21.9062
21.9136
21.8759
21.8316
21.8264
21.6670
21.5252
21.2933
21.1996
21.0792
20.9871
20.9553
21.0256
20.8091
20.7011
20.7093
20.4444
20.4560
20.4226
20.2807
20.4186
20.0332
20.0155
19.8801
19.7951
19.5859
19.5665
19.3755
19.5898
19.5651
18.8967
19.0983
19.2322
19.0575
19.0181
18.8873
18.7745
18.4570
18.4488
18.5320
18.2476
18.2793
18.3111
18.3418
18.1448
18.1392
17.9995
18.0407
17.7735
17.7361
17.8087
17.5866
17.7626
17.8060
17.7745
17.7991
17.7506
17.7185
17.6392
17.4868
17.0862
16.8432
16.7146
16.5084
16.4726
16.4720
16.3907
16.3056
16.4049
16.3798
16.3491
16.3751
16.1817
16.1934
16.1501
16.2226
16.2369
16.0543
16.1013
16.0666
16.1553
16.0215
16.1856
15.9968
16.1334
16.0303
16.1529
15.9612
16.0180
15.9514
15.9493
15.8749
16.0021
15.9889
15.9744
15.9430
15.8889
15.7896
15.8050
15.7474
15.7951
15.7845
15.8927
15.6874
15.8500
15.7162
15.7897
15.6996
15.7059
15.6780
15.6167
15.6528
15.6244
15.6345
15.5428
15.5067
15.5370
15.5352
15.4909
15.4913
15.4340
15.4488
15.4094
15.3855
15.4105
15.4210
15.3992
15.4617
15.4303
15.4701
15.3389
15.4067
15.4283
15.4082
15.4054
15.3904
15.4178
15.3857
15.4012
15.3999
15.3766
15.3460
15.4225
15.4009
15.4066
15.3344
15.3232
15.5296
15.4342
15.3558
15.3881
15.3690
15.3349
15.3401
15.2800
15.3504
15.3859
15.3464
15.2977
15.3313
15.2859
15.2750
15.4112
15.3545
15.3150
15.3678
15.3660
15.2145
15.2464
15.2149
15.2170
15.2313
13.1879
13.1826
13.1914
13.1219
13.1263
12.9916
12.9823
13.0658
13.1074
13.0640
12.8743
13.0538
13.0137
12.9363
12.9517
12.8759
12.9350
12.8741
12.7714
12.8076
12.7505
12.8528
12.8180
12.8494
12.8424
12.7914
12.7049
12.7619
12.7637
12.6496
12.7352
12.7341
12.7071
12.7000
12.6751
12.6624
12.4609
12.6232
12.4652
12.5738
12.6021
12.5413
12.5564
12.5301
12.5335
12.4738
12.4762
12.4675
12.4397
12.4615
12.4393
12.4051
12.4636
12.3741
12.3808
12.3424
12.3243
12.3223
12.3291
12.3188
12.3128
12.2893
12.2856
12.2559
12.2131
12.2460
12.2044
12.2175
12.1411
12.1220
12.0978
12.1541
12.1025
12.0873
12.0476
12.0093
12.0418
11.9982
11.9836
11.9463
11.9519
11.9200
11.9292
11.9134
11.9189
11.8736
11.8691
11.8547
11.8867
11.8468
11.8395
11.8302
11.8275
11.7937
11.7915
11.7894
11.7717
11.7654
11.7627
11.7303
11.7330
11.7169
11.7234
11.7091
11.6830
11.6716
11.6635
11.6536
11.6441
11.6320
11.6209
11.6088
11.6101
11.6002
11.5870
11.5730
11.5607
11.5597
11.5499
11.5456
11.5057
11.5217
11.4844
11.4803
11.4978
11.4879
11.4889
11.4367
11.4132
11.4250
11.4194
11.3783
11.3749
11.3647
11.3792
11.3636
11.3763
11.3573
11.3464
11.3326
11.3352
11.3068
11.3182
11.2925
11.2949
11.2991
11.2931
11.2818
11.2590
11.2442
11.2200
11.2178
11.2137
11.2627
11.1878
11.1858
11.1556
11.1462
11.1627
11.1433
11.1083
11.1269
11.1184
11.1433
11.0962
11.0599
11.0629
11.0429
11.0280
11.0188
11.0219
10.9452
10.9441
10.9240
10.9653
10.9808
10.9431
10.9504
10.9387
10.9559
10.9121
10.9275
10.9070
10.8836
10.8555
10.7363
10.7531
10.7898
10.7962
10.7603
10.7621
10.7338
10.7397
10.7325
10.7270
10.6729
10.6975
10.6913
10.6851
10.6592
10.6446
10.6489
10.6392
10.6241
10.6245
10.6101
10.6053
10.5938
10.5813
10.5845
10.5561
10.5744
10.5562
10.5061
10.5446
10.5243
10.5308
10.5133
10.5010
10.5082
10.4825
10.4555
10.4711
10.4634
10.4714
10.4329
10.4305
10.4039
10.4190
10.3962
10.4026
10.3891
10.3615
10.3669
10.3615
10.3437
10.3224
10.3716
10.3080
10.3080
10.2816
10.3612
10.2659
10.2677
10.2713
10.2310
10.2423
10.2033
10.1692
10.1965
10.2162
10.1719
10.1675
10.1632
10.1313
10.1484
10.1430
10.1376
10.1104
10.1220
10.1141
10.0742
10.0764
10.0649
10.0745
10.0636
10.0465
10.0470
10.0245
10.0341
9.9967
10.0024
10.0012
9.9448
9.9848
9.9436
9.9167
9.8873
9.8824
9.8660
9.8498
9.8322
9.8169
9.8037
9.7867
9.7680
9.7534
9.7446
9.7365
9.7338
9.7254
9.7182
9.7282
9.7233
9.6993
9.7082
9.6838
9.6763
9.6687
9.6669
9.6553
9.6544
9.6369
9.6509
9.6459
9.6093
9.6192
9.6092
9.5725
9.5730
9.5659
9.5682
9.5621
9.5609
9.5570
9.5541
9.5525
9.5479
9.5396
9.5343
9.5259
9.4607
9.5188
9.5012
9.4957
9.4759
9.4804
9.4672
9.4608
9.4527
9.4479
9.4200
9.4060
9.4529
9.4047
9.3957
9.4008
9.4070
9.3819
9.3734
7.1457
7.1464
7.1427
7.1410
7.1359
7.1343
7.1230
7.1251
7.1219
7.1170
7.1140
7.1065
7.1084
7.1056
7.1009
7.0961
7.0930
7.0879
7.0863
7.0736
7.0773
7.0741
7.0743
7.0671
7.1297
7.0618
7.0629
7.0569
7.0541
7.0473
7.0474
6.2863
6.2847
6.2765
6.2752
6.2719
6.2705
6.2683
6.2609
6.2609
6.2590
6.2551
6.2544
6.2518
6.2467
6.2455
6.2419
6.3553
6.2775
6.2858
6.2547
6.2116
6.2423
6.2554
6.2328
6.1744
6.2019
6.2400
6.0113
6.0383
6.0398
6.0390
6.0189
6.0120
6.0297
6.0272
6.0084
6.0059
6.0053
6.0025
5.9987
5.9977
5.9945
5.9925
6.0082
5.9899
5.9876
5.9860
5.9837
5.9808
5.9885
5.6333
5.6347
5.6348
5.6344
5.6354
5.6338
5.6346
5.6334
5.6348
5.6348
5.6515
5.6593
5.6567
5.6336
5.6197
5.6223
5.6289
5.6277
5.6186
5.6194
5.6173
5.6144
5.6013
5.6118
5.6193
5.6046
5.5726
5.6074
5.5875
5.5811
5.5426
5.5458
5.5434
5.5392
5.5117
5.3837
5.2614
5.2567
5.2523
5.2522
5.2535
5.2204
5.2239
5.2278
5.2114
5.2118
5.2056
5.2120
5.2192
5.2028
5.2032
5.1440
5.2107
5.2092
5.2128
5.1957
5.2070
5.2113
5.2112
5.2123
5.2155
5.2079
5.1812
5.1824
5.1590
5.1686
5.1700
5.1677
5.1624
5.1602
5.1615
5.1561
5.1539
5.1503
5.1465
5.1408
5.1376
5.1412
5.1403
5.1260
5.1032
5.0862
5.0839
5.0838
5.0773
5.0706
5.0631
5.0512
5.0530
5.0495
5.0495
5.0494
5.0175
5.0199
5.0213
5.0203
5.0205
5.0193
5.0195
5.0173
5.0162
5.0273
5.0174
5.0186
5.0205
4.9999
5.0186
5.0171
5.0160
5.0169
5.0129
5.0132
5.0146
5.0188
5.0166
5.0172
5.0132
5.0155
5.0016
5.0025
4.9874
4.9887
4.9760
4.9763
4.9644
4.9642
4.9648
4.9620
4.9626
4.9627
4.9616
4.9621
4.9633
4.9584
4.9662
4.9255
4.9156
4.9149
4.9163
4.9104
4.9022
4.9004
4.9010
4.9010
4.9014
4.8866
4.8880
4.8862
4.8889
4.8868
4.8870
4.8857
4.8878
4.8870
4.8803
4.8830
4.8823
4.8867
4.8836
4.8831
4.8816
4.8829
4.8568
4.8557
4.8804
4.8814
4.8837
4.8818
4.8807
4.8813
4.8805