Историјски арубански флорин / британска фунта

Историја дневних износа AWG /GBP пошто петак, 21 јул 2006.

Максимална је договор о

1 арубански флорин = 0.5172 британска фунта

минималац на

1 арубански флорин = 0.2650 британска фунта

Историја Цена GBP / AWG

Date AWG/GBP
0.4100
0.4085
0.4094
0.4112
0.4132
0.4174
0.4127
0.4161
0.4148
0.4192
0.4194
0.4135
0.4167
0.4122
0.4116
0.4136
0.4084
0.4100
0.4098
0.4106
0.4108
0.4198
0.4218
0.4138
0.4167
0.4133
0.4140
0.4116
0.4077
0.4060
0.4063
0.4063
0.4140
0.4126
0.4105
0.4113
0.4119
0.4147
0.4163
0.4206
0.4233
0.4223
0.4200
0.4230
0.4159
0.4144
0.4167
0.4120
0.4135
0.4111
0.4085
0.4099
0.4095
0.4129
0.4112
0.4135
0.4172
0.4153
0.4113
0.4136
0.4078
0.4046
0.4096
0.4089
0.4099
0.4095
0.4093
0.4153
0.4210
0.4174
0.4129
0.4149
0.4212
0.4356
0.4300
0.4299
0.4273
0.4309
0.4368
0.4397
0.4402
0.4495
0.4464
0.4462
0.4505
0.4536
0.4441
0.4427
0.4433
0.4378
0.4355
0.4389
0.4431
0.4388
0.4315
0.4289
0.4276
0.4273
0.4250
0.4243
0.4153
0.4156
0.4205
0.4244
0.4228
0.4206
0.4277
0.4350
0.4338
0.4317
0.4290
0.4282
0.4335
0.4387
0.4381
0.4364
0.4360
0.4331
0.4344
0.4371
0.4421
0.4422
0.4423
0.4492
0.4457
0.4383
0.4422
0.4396
0.4365
0.4334
0.4373
0.4374
0.4414
0.4400
0.4432
0.4367
0.4366
0.4363
0.4354
0.4365
0.4367
0.4385
0.4419
0.4397
0.4391
0.4495
0.4524
0.4501
0.4567
0.4529
0.4543
0.4535
0.4595
0.4549
0.4480
0.4435
0.4401
0.4405
0.4348
0.4379
0.4340
0.4324
0.4330
0.4244
0.4319
0.4371
0.4365
0.4337
0.4433
0.4469
0.4493
0.4468
0.4433
0.4405
0.4450
0.4444
0.4490
0.4566
0.4620
0.4599
0.4615
0.4572
0.4620
0.4499
0.4482
0.4551
0.4560
0.4605
0.4598
0.4564
0.4521
0.4556
0.4636
0.4691
0.4727
0.4826
0.4845
0.4908
0.4887
0.5014
0.4893
0.5160
0.4847
0.4753
0.4791
0.4726
0.4709
0.4601
0.4600
0.4526
0.4625
0.4665
0.4688
0.4593
0.4535
0.4534
0.4575
0.4436
0.4392
0.4421
0.4507
0.4515
0.4445
0.4362
0.4217
0.4269
0.4236
0.4139
0.4086
0.4105
0.4103
0.4132
0.4129
0.4071
0.4091
0.4119
0.4132
0.4206
0.4204
0.4189
0.4172
0.4146
0.4142
0.4094
0.4069
0.4035
0.4045
0.4087
0.4082
0.4055
0.4065
0.4015
0.4013
0.4037
0.4048
0.4014
0.4012
0.3999
0.4018
0.4062
0.4001
0.4009
0.4003
0.3990
0.3936
0.3919
0.3905
0.3925
0.3927
0.3931
0.3996
0.4001
0.3970
0.4040
0.3993
0.4033
0.4009
0.3997
0.4019
0.3989
0.3949
0.3992
0.4042
0.4062
0.4062
0.4090
0.4108
0.4094
0.4126
0.4131
0.4169
0.4160
0.4166
0.4169
0.4202
0.4219
0.4299
0.4269
0.4291
0.4252
0.4276
0.4315
0.4334
0.4324
0.4222
0.4157
0.4250
0.4239
0.4248
0.4248
0.4309
0.4388
0.4426
0.4446
0.4513
0.4444
0.4396
0.4363
0.4449
0.4553
0.4554
0.4505
0.4464
0.4473
0.4465
0.4437
0.4542
0.4491
0.4791
0.4529
0.4250
0.4352
0.4298
0.4272
0.4301
0.4274
0.4254
0.4273
0.4278
0.4218
0.4237
0.4292
0.4188
0.4226
0.4293
0.4308
0.4291
0.4322
0.4310
0.4321
0.4283
0.4406
0.4521
0.4521
0.4466
0.4471
0.4500
0.4605
0.4546
0.4581
0.4600
0.4567
0.4554
0.4455
0.4436
0.4437
0.4394
0.4359
0.4430
0.4378
0.4387
0.4393
0.4365
0.4286
0.4242
0.4296
0.4280
0.4241
0.4254
0.4251
0.4205
0.4190
0.4189
0.4216
0.4231
0.4298
0.4332
0.4265
0.4221
0.4309
0.4315
0.4346
0.4361
0.4369
0.4404
0.4423
0.4366
0.4335
0.4321
0.4322
0.4254
0.4339
0.4285
0.4222
0.4243
0.4259
0.4234
0.4225
0.4265
0.4335
0.4326
0.4357
0.4375
0.4310
0.4238
0.4266
0.4221
0.4220
0.4254
0.4211
0.4221
0.4183
0.4195
0.4202
0.4160
0.4114
0.4129
0.4062
0.4017
0.3896
0.3963
0.4011
0.3935
0.3992
0.4029
0.4040
0.4012
0.3999
0.4015
0.4006
0.3967
0.3995
0.4050
0.4116
0.4135
0.4176
0.4181
0.4193
0.4154
0.4201
0.4226
0.4266
0.4248
0.4227
0.4230
0.4215
0.4250
0.4204
0.4134
0.4119
0.4227
0.4311
0.4306
0.4335
0.4321
0.4272
0.4220
0.4276
0.4267
0.4324
0.4301
0.4378
0.4376
0.4396
0.4303
0.4335
0.4272
0.4311
0.4295
0.4315
0.4348
0.4424
0.4474
0.4452
0.4427
0.4495
0.4552
0.4541
0.4469
0.4457
0.4437
0.4458
0.4453
0.4435
0.4626
0.4567
0.4524
0.4527
0.4487
0.4383
0.4367
0.4478
0.4453
0.4444
0.4485
0.4542
0.4548
0.4561
0.4498
0.4325
0.4286
0.4264
0.4170
0.4181
0.4241
0.4233
0.4313
0.4264
0.4216
0.4244
0.4204
0.4294
0.4198
0.4223
0.3831
0.3885
0.3858
0.3819
0.3836
0.3882
0.3856
0.3821
0.3888
0.3938
0.3961
0.3916
0.3954
0.3861
0.3907
0.3940
0.4013
0.3904
0.3859
0.3844
0.3913
0.3913
0.3891
0.3833
0.3776
0.3743
0.3745
0.3677
0.3704
0.3708
0.3670
0.3670
0.3689
0.3617
0.3633
0.3605
0.3634
0.3681
0.3677
0.3595
0.3616
0.3651
0.3633
0.3539
0.3578
0.3578
0.3577
0.3584
0.3583
0.3600
0.3574
0.3545
0.3524
0.3575
0.3635
0.3670
0.3611
0.3568
0.3586
0.3690
0.3664
0.3743
0.3803
0.3751
0.3763
0.3722
0.3769
0.3688
0.3636
0.3615
0.3632
0.3672
0.3716
0.3704
0.3703
0.3682
0.3663
0.3600
0.3589
0.3577
0.3574
0.3550
0.3557
0.3570
0.3524
0.3502
0.3467
0.3456
0.3476
0.3479
0.3439
0.3414
0.3442
0.3471
0.3363
0.3386
0.3345
0.3325
0.3316
0.3290
0.3272
0.3269
0.3260
0.3266
0.3279
0.3290
0.3332
0.3350
0.3327
0.3337
0.3323
0.3326
0.3333
0.3341
0.3352
0.3375
0.3362
0.3387
0.3358
0.3356
0.3353
0.3354
0.3343
0.3406
0.3424
0.3367
0.3401
0.3409
0.3401
0.3388
0.3418
0.3426
0.3399
0.3414
0.3457
0.3468
0.3493
0.3500
0.3460
0.3459
0.3495
0.3473
0.3456
0.3482
0.3512
0.3561
0.3590
0.3586
0.3568
0.3611
0.3642
0.3638
0.3643
0.3700
0.3738
0.3668
0.3623
0.3554
0.3591
0.3651
0.3694
0.3662
0.3648
0.3591
0.3603
0.3654
0.3653
0.3658
0.3670
0.3681
0.3698
0.3749
0.3696
0.3686
0.3607
0.3568
0.3547
0.3557
0.3528
0.3472
0.3458
0.3444
0.3463
0.3448
0.3476
0.3472
0.3488
0.3514
0.3518
0.3497
0.3485
0.3487
0.3477
0.3482
0.3458
0.3445
0.3440
0.3488
0.3517
0.3531
0.3557
0.3561
0.3579
0.3554
0.3596
0.3581
0.3601
0.3563
0.3590
0.3563
0.3602
0.3631
0.3560
0.3534
0.3471
0.3453
0.3440
0.3469
0.3521
0.3516
0.3491
0.3507
0.3517
0.3574
0.3523
0.3523
0.3524
0.3540
0.3536
0.3561
0.3587
0.3647
0.3616
0.3606
0.3573
0.3600
0.3581
0.3567
0.3598
0.3569
0.3509
0.3482
0.3474
0.3498
0.3544
0.3568
0.3609
0.3594
0.3558
0.3525
0.3461
0.3407
0.3390
0.3414
0.3416
0.3421
0.3429
0.3479
0.3506
0.3473
0.3497
0.3449
0.3420
0.3412
0.3392
0.3467
0.3445
0.3412
0.3350
0.3384
0.3436
0.3416
0.3461
0.3492
0.3432
0.3458
0.3440
0.3439
0.3443
0.3487
0.3465
0.3496
0.3498
0.3513
0.3592
0.3606
0.3626
0.3598
0.3532
0.3559
0.3588
0.3501
0.3478
0.3461
0.3480
0.3550
0.3512
0.3512
0.3528
0.3525
0.3588
0.3621
0.3630
0.3604
0.3596
0.3571
0.3505
0.3520
0.3606
0.3664
0.3717
0.3687
0.3704
0.3772
0.3787
0.3855
0.3845
0.3878
0.3868
0.3738
0.3664
0.3614
0.3654
0.3633
0.3657
0.3730
0.3712
0.3712
0.3702
0.3734
0.3608
0.3563
0.3577
0.3507
0.3449
0.3422
0.3461
0.3466
0.3492
0.3474
0.3430
0.3406
0.3396
0.3362
0.3328
0.3335
0.3410
0.3421
0.3415
0.3535
0.3505
0.3517
0.3447
0.3370
0.3411
0.3437
0.3398
0.3422
0.3378
0.3305
0.3387
0.3381
0.3455
0.3447
0.3373
0.3409
0.3426
0.3495
0.3402
0.3510
0.3648
0.3693
0.3741
0.3819
0.3839
0.3771
0.3777
0.3938
0.3837
0.3956
0.4052
0.3976
0.3843
0.3909
0.3742
0.3933
0.4016
0.3832
0.3755
0.3822
0.3831
0.3769
0.3682
0.3753
0.3744
0.3702
0.3727
0.3561
0.3507
0.3598
0.3242
0.3223
0.3196
0.3091
0.3020
0.3125
0.3179
0.3094
0.3012
0.2994
0.2915
0.2844
0.2804
0.2797
0.2805
0.2834
0.2805
0.2846
0.2845
0.2826
0.2844
0.2822
0.2865
0.2853
0.2836
0.2806
0.2817
0.2819
0.2811
0.2814
0.2815
0.2788
0.2773
0.2814
0.2840
0.2856
0.2866
0.2827
0.2814
0.2867
0.2852
0.2833
0.2803
0.2823
0.2767
0.2730
0.2706
0.2700
0.2725
0.2704
0.2685
0.2711
0.2753
0.2736
0.2740
0.2734
0.2761
0.2800
0.2753
0.2769
0.2773
0.2813
0.2774
0.2751
0.2761
0.2714
0.2742
0.2772
0.2773
0.2796
0.2817
0.2837
0.2807
0.2817
0.2836
0.2822
0.2801
0.2797
0.2792
0.2806
0.2847
0.2824
0.2841
0.2871
0.2894
0.2908
0.2845
0.2868
0.2869
0.2853
0.2852
0.2827
0.2844
0.2886
0.2848
0.2851
0.2867
0.2859
0.2824
0.2885
0.2945
0.2936
0.2945
0.2936
0.2983
0.3003
0.2993
0.2970
0.2938
0.2974
0.2996
0.2933
0.2947
0.2946
0.2959
0.2929
0.2992
0.3018