Историјски арубански флорин / Гернзи фунта

Историја дневних износа AWG /GGP пошто понедељак, 23 јун 2014.

Максимална је договор о

1 арубански флорин = 0.5172 Гернзи фунта

минималац на

1 арубански флорин = 0.3251 Гернзи фунта

Историја Цена GGP / AWG

Date AWG/GGP
0.4492
0.4457
0.4383
0.4422
0.4396
0.4365
0.4334
0.4373
0.4374
0.4414
0.4400
0.4432
0.4367
0.4366
0.4363
0.4354
0.4365
0.4367
0.4385
0.4419
0.4397
0.4391
0.4495
0.4524
0.4501
0.4567
0.4529
0.4543
0.4535
0.4595
0.4549
0.4480
0.4435
0.4401
0.4405
0.4348
0.4379
0.4340
0.4324
0.4330
0.4244
0.4319
0.4371
0.4365
0.4337
0.4433
0.4469
0.4493
0.4468
0.4433
0.4405
0.4450
0.4444
0.4490
0.4566
0.4620
0.4599
0.4615
0.4572
0.4620
0.4499
0.4482
0.4551
0.4560
0.4605
0.4598
0.4564
0.4521
0.4556
0.4636
0.4691
0.4727
0.4826
0.4845
0.4908
0.4887
0.5014
0.4893
0.5160
0.4847
0.4753
0.4791
0.4726
0.4709
0.4601
0.4600
0.4526
0.4625
0.4665
0.4688
0.4593
0.4535
0.4534
0.4575
0.4436
0.4392
0.4421
0.4507
0.4515
0.4445
0.4362
0.4217
0.4269
0.4236
0.4139
0.4086
0.4105
0.4103
0.4132
0.4129
0.4071
0.4091
0.4119
0.4132
0.4206
0.4204
0.4189
0.4172
0.4146
0.4142
0.4094
0.4069
0.4035
0.4045
0.4087
0.4082
0.4055
0.4065
0.4015
0.4013
0.4037
0.4048
0.4014
0.4012
0.3999
0.4018
0.4062
0.4001
0.4009
0.4003
0.3990
0.3936
0.3919
0.3905
0.3925
0.3927
0.3931
0.3996
0.4001
0.3970
0.4040
0.3993
0.4033
0.4009
0.3997
0.4019
0.3989
0.3949
0.3992
0.4042
0.4062
0.4062
0.4090
0.4108
0.4094
0.4126
0.4131
0.4169
0.4160
0.4166
0.4169
0.4202
0.4219
0.4299
0.4269
0.4291
0.4252
0.4276
0.4315
0.4334
0.4324
0.4222
0.4157
0.4250
0.4239
0.4248
0.4248
0.4309
0.4388
0.4426
0.4446
0.4513
0.4444
0.4396
0.4363
0.4449
0.4553
0.4554
0.4505
0.4464
0.4473
0.4465
0.4437
0.4542
0.4491
0.4791
0.4529
0.4250
0.4352
0.4298
0.4272
0.4301
0.4274
0.4254
0.4273
0.4278
0.4218
0.4237
0.4292
0.4188
0.4226
0.4293
0.4308
0.4291
0.4322
0.4310
0.4321
0.4283
0.4406
0.4521
0.4521
0.4466
0.4471
0.4500
0.4605
0.4546
0.4581
0.4600
0.4567
0.4554
0.4455
0.4436
0.4437
0.4394
0.4359
0.4430
0.4378
0.4387
0.4393
0.4365
0.4286
0.4242
0.4296
0.4280
0.4241
0.4254
0.4251
0.4205
0.4190
0.4189
0.4216
0.4231
0.4298
0.4332
0.4265
0.4221
0.4309
0.4315
0.4346
0.4361
0.4369
0.4404
0.4423
0.4366
0.4335
0.4321
0.4322
0.4254
0.4339
0.4285
0.4222
0.4243
0.4259
0.4234
0.4225
0.4265
0.4335
0.4326
0.4357
0.4375
0.4310
0.4238
0.4266
0.4221
0.4220
0.4254
0.4211
0.4221
0.4183
0.4195
0.4202
0.4160
0.4114
0.4129
0.4062
0.4017
0.3896
0.3963
0.4011
0.3935
0.3992
0.4029
0.4040
0.4012
0.3999
0.4015
0.4006
0.3967
0.3995
0.4050
0.4116
0.4135
0.4176
0.4181
0.4193
0.4154
0.4201
0.4226
0.4266
0.4248
0.4227
0.4230
0.4215
0.4250
0.4204
0.4134
0.4119
0.4227
0.4311
0.4306
0.4335
0.4321
0.4272
0.4220
0.4276
0.4267
0.4324
0.4301
0.4378
0.4376
0.4396
0.4303
0.4335
0.4272
0.4301
0.4297
0.4309
0.4340
0.4427
0.4477
0.4443
0.4422
0.4492
0.4554
0.4534
0.4478
0.4459
0.4454
0.4446
0.4415
0.4447
0.4608
0.4550
0.4523
0.4533
0.4497
0.4384
0.4347
0.4468
0.4484
0.4448
0.4481
0.4562
0.4551
0.4572
0.4496
0.4329
0.4302
0.4251
0.4180
0.4171
0.4247
0.4235
0.4308
0.4261
0.4210
0.4231
0.4204
0.4291
0.4200
0.3826
0.3882
0.3835
0.3821
0.3832
0.3881
0.3857
0.3820
0.3888
0.3938
0.3961
0.3918
0.3950
0.3856
0.3901
0.3944
0.4008
0.3904
0.3860
0.3844
0.3920
0.3901
0.3895
0.3822
0.3768
0.3742
0.3743
0.3677
0.3702
0.3706
0.3671
0.3670
0.3689
0.3617
0.3633
0.3605
0.3634
0.3681
0.3677
0.3595
0.3616
0.3651
0.3633
0.3539
0.3578
0.3578
0.3577
0.3584
0.3583
0.3600
0.3574
0.3545
0.3524
0.3575
0.3635
0.3670
0.3611
0.3568
0.3586
0.3690
0.3664
0.3743
0.3803
0.3751
0.3763
0.3722
0.3769
0.3688
0.3636
0.3615
0.3632
0.3672
0.3716
0.3704
0.3703
0.3682
0.3663
0.3600
0.3589
0.3577
0.3574
0.3550
0.3557
0.3570
0.3524
0.3502
0.3467
0.3456
0.3476
0.3479
0.3439
0.3414
0.3442
0.3471
0.3363
0.3386
0.3345
0.3325
0.3316
0.3290
0.3272
0.3269
0.3260
0.3266
0.3279