Историјски арубански флорин / марокански дирхам

Историја дневних износа AWG /MAD пошто уторак, 9 март 2004.

Максимална је договор о

1 арубански флорин = 6.1703 марокански дирхам

минималац на

1 арубански флорин = 4.0159 марокански дирхам

Историја Цена MAD / AWG

Date AWG/MAD
5.6315
5.6128
5.5461
5.5959
5.6009
5.5842
5.5753
5.5964
5.5740
5.6014
5.5747
5.5960
5.5625
5.5171
5.5174
5.5107
5.5144
5.4951
5.6094
5.6449
5.6074
5.5925
5.7001
5.6813
5.6798
5.7181
5.7282
5.6921
5.7597
5.7284
5.6789
5.6985
5.6475
5.6552
5.6519
5.5329
5.5183
5.4554
5.4691
5.4109
5.3894
5.4520
5.4496
5.5401
5.5423
5.6181
5.6365
5.6710
5.6809
5.6076
5.5455
5.5736
5.6114
5.6177
5.7746
5.7811
5.7701
5.7456
5.7137
5.6985
5.6415
5.6591
5.6284
5.7218
5.8056
5.8331
5.8296
5.8398
5.8524
5.9020
5.9837
5.9624
6.0824
6.0748
6.0646
6.1087
6.1230
6.0766
6.0768
5.9376
5.9409
5.8782
5.8541
5.8033
5.8012
5.7167
5.7010
5.6873
5.8554
5.6877
5.5712
5.5759
5.5974
5.5563
5.4803
5.4859
5.5374
5.6036
5.5888
5.5619
5.5041
5.4078
5.3894
5.4854
5.3029
5.2440
5.2156
5.1754
5.2441
5.1743
5.1284
5.1535
5.1500
5.1581
5.1556
5.1409
5.1159
5.1421
5.1261
5.0749
5.0330
5.0433
5.0341
5.0292
5.0367
5.0194
5.0006
4.9953
4.9775
4.9564
4.9746
4.9957
4.9782
4.9848
4.9511
4.9719
4.9717
4.9631
4.9505
4.9422
4.9524
4.9108
4.9044
4.9159
4.8966
4.9090
4.9138
4.9574
4.9477
4.9506
4.9785
5.0259
5.0305
4.9803
4.9989
5.0250
4.9719
4.9465
4.9648
4.9771
4.9843
4.9720
4.9743
4.8986
4.9200
4.9597
4.9856
5.1696
5.0014
5.0465
5.0613
5.0775
5.0760
5.1357
5.0926
5.1087
5.1138
5.1449
5.1586
5.1389
5.0969
5.1037
5.0826
5.1249
5.1044
5.1493
5.1957
5.2007
5.3133
5.3434
5.3626
5.3939
5.3646
5.3539
5.3753
5.4327
5.4841
5.4573
5.4758
5.4869
5.5307
5.5786
5.6663
5.7227
5.5623
5.4583
5.3031
5.2358
5.3064
5.3989
5.4019
5.3771
5.3395
5.3575
5.3427
5.3235
5.3220
5.3325
5.3512
5.3365
5.3616
5.3624
5.3640
5.3604
5.3724
5.3441
5.3548
5.3369
5.3734
5.3780
5.4244
5.3902
5.3873
5.3737
5.3711
5.3216
5.3419
5.3060
5.2958
5.3446
5.3368
5.3051
5.3325
5.3452
5.2807
5.3615
5.3471
5.3723
5.3990
5.3720
5.3548
5.3646
5.3672
5.3422
5.3304
5.3552
5.3765
5.3442
5.3326
5.3403
5.3232
5.3017
5.2967
5.3225
5.2983
5.2933
5.3108
5.2888
5.2674
5.3083
5.3024
5.3261
5.2813
5.2809
5.2858
5.2535
5.3280
5.2776
5.2979
5.2748
5.2400
5.2657
5.2433
5.1939
5.2190
5.2415
5.2644
5.2444
5.3121
5.3293
5.2819
5.2549
5.2814
5.2831
5.2739
5.3106
5.3029
5.3263
5.2857
5.2995
5.3262
5.2737
5.2249
5.2465
5.1984
5.1730
5.1182
5.1500
5.1915
5.1121
5.1314
5.1452
5.1435
5.1571
5.1292
5.1226
5.1284
5.1204
5.1540
5.1484
5.2288
5.2137
5.2296
5.2910
5.2953
5.2718
5.2599
5.2908
5.3114
5.3344
5.3076
5.2726
5.2641
5.2788
5.2747
5.2332
5.2004
5.1994
5.2199
5.1963
5.3000
5.2870
5.2632
5.2571
5.3088
5.3565
5.3780
5.3831
5.4422
5.4562
5.4377
5.4041
5.4423
5.4056
5.4857
5.4998
5.5129
5.5170
5.5862
5.6033
5.5787
5.5169
5.5567
5.5839
5.6047
5.6033
5.5930
5.5994
5.5519
5.5749
5.5479
5.5749
5.6056
5.6414
5.6387
5.6657
5.5805
5.5224
5.6047
5.5778
5.5424
5.4504
5.4821
5.5110
5.4636
5.4243
5.4003
5.3843
5.4102
5.3716
5.4196
5.4084
5.3700
5.4183
5.4414
5.4210
5.4756
5.4663
5.4653
5.3808
5.4942
5.4124
5.4059
5.3997
5.4521
5.4169
5.3889
5.3569
5.3734
5.4177
5.4068
5.3745
5.3794
5.4410
5.4004
5.4534
5.4946
5.5014
5.4539
5.4101
5.4311
5.5348
5.5503
5.5118
5.5348
5.5073
5.5126
5.5346
5.4942
5.5482
5.6088
5.5861
5.5537
5.5569
5.4757
5.4655
5.3850
5.3748
5.4212
5.4119
5.4183
5.3854
5.4300
5.4159
5.3139
5.4515
5.4724
5.4842
5.4563
5.5228
5.4621
5.4491
5.4036
5.3718
5.3875
5.3953
5.4945
5.4794
5.3839
5.4353
5.4304
5.5141
5.5560
5.6101
5.4765
5.5074
5.4700
5.6381
5.5083
5.3880
5.3290
5.3208
5.3397
5.3436
5.3813
5.2521
5.1554
5.1202
5.0421
5.0324
4.9584
4.9973
4.9433
4.9525
4.9437
4.9497
4.9448
4.8752
4.8467
4.8702
4.9046
4.8815
4.8294
4.7950
4.8063
4.7394
4.7364
4.6767
4.6621
4.6594
4.6501
4.6324
4.6047
4.6097
4.5828
4.6090
4.6150
4.6163
4.6269
4.6028
4.5952
4.5800
4.5570
4.5443
4.5687
4.5497
4.5816
4.5716
4.5488
4.5153
4.5287
4.5637
4.5660
4.5739
4.5941
4.6243
4.5820
4.6195
4.5831
4.5992
4.5583
4.5850
4.5633
4.5747
4.6180
4.6300
4.6379
4.6621
4.6372
4.5565
4.5845
4.6198
4.6150
4.6287
4.6356
4.6818
4.7104
4.7167
4.6710
4.6807
4.6883
4.7115
4.6997
4.7275
4.7582
4.8198
4.7593
4.7433
4.6752
4.7055
4.7620
4.7946
4.8150
4.7858
4.7457
4.7519
4.7574
4.7601
4.7763
4.8285
4.8055
4.7839
4.7718
4.7703
4.7298
4.6720
4.6639
4.6191
4.6477
4.6862
4.6746
4.7366
4.7171
4.7213
4.7351
4.7995
4.7638
4.7919
4.8509
4.8680
4.8442
4.8071
4.7653
4.7954
4.7833
4.8080
4.8053
4.7543
4.8463
4.9155
4.9217
4.9945
4.9859
4.9672
5.0079
5.0563
5.0266
4.9993
4.9104
4.9321
4.9022
4.9290
4.9436
4.9163
4.8538
4.8199
4.7678
4.7135
4.7362
4.7604
4.7566
4.6895
4.6933
4.7257
4.7456
4.7130
4.6658
4.7013
4.7163
4.7578
4.7513
4.7737
4.8856
4.8621
4.8059
4.7579
4.7782
4.7111
4.6522
4.6842
4.6384
4.5888
4.5545
4.5003
4.5382
4.5578
4.6076
4.6898
4.6403
4.6016
4.5906
4.4692
4.3704
4.3947
4.4098
4.4511
4.3938
4.4056
4.4806
4.4874
4.3654
4.4493
4.4401
4.3995
4.3479
4.4253
4.4960
4.4664
4.4047
4.2877
4.3360
4.4213
4.3825
4.4312
4.4836
4.4482
4.5133
4.4931
4.5438
4.5877
4.6464
4.6212
4.5745
4.6077
4.6895
4.8074
4.6795
4.7348
4.7356
4.6946
4.6839
4.7314
4.5898
4.5961
4.5268
4.5175
4.4908
4.5240
4.5167
4.5776
4.6351
4.7617
4.8349
4.8175
4.8709
4.8697
4.8311
4.7065
4.7589
4.8045
4.7988
4.9050
4.9318
4.9908
4.9764
5.0216
5.1160
4.9926
4.9730
4.9841
4.8023
4.7076
4.6789
4.6516
4.6077
4.6417
4.6398
4.6350
4.5723
4.5835
4.6249
4.5995
4.6026
4.5825
4.5175
4.4571
4.4024
4.3585
4.3902
4.3908
4.4030
4.3309
4.2912
4.2425
4.2496
4.2544
4.2487
4.2988
4.2395
4.2656
4.2927
4.3270
4.3153
4.3186
4.3523
4.4017
4.4228
4.4035
4.4782
4.4483
4.4078
4.4271
4.4443
4.5029
4.5129
4.4805
4.5295
4.5395
4.5270
4.4383
4.4916
4.6308
4.5983
4.7074
4.7377
4.7838
4.6925
4.6265
4.7090
4.6185
4.7617
4.9014
4.8992
4.8321
4.8323
4.7691
4.8452
4.7691
4.7472
4.6574
4.6061
4.4237
4.5048
4.6187
4.8128
4.8944
4.8449
4.8739
4.8037
4.8382
4.9444
4.6484
4.5870
4.5998
4.4013
4.3443
4.4471
4.4417
4.3268
4.2872
4.3121
4.2299
4.1023
4.0622
4.0414
4.0393
4.0930
4.0697
4.1176
4.1320
4.0558
4.1143
4.0679
4.1085
4.1356
4.1267
4.1001
4.0363
4.0466
4.0849
4.0601
4.1425
4.0716
4.1639
4.1955
4.2853
4.3312
4.3551
4.2849
4.2914
4.3640
4.2705
4.3116
4.3077
4.3853
4.4102
4.3107
4.3224
4.2791
4.3236
4.3523
4.3714
4.3899
4.4704
4.4355
4.4855
4.4345
4.4558
4.5226
4.5179
4.6096
4.5789
4.6360
4.5845
4.5372
4.5773
4.5375
4.5506
4.5883
4.6002
4.6319
4.6370
4.6701
4.6280
4.6450
4.6527
4.6187
4.5868
4.6005
4.6226
4.6063
4.6587
4.6617
4.7067
4.6898
4.7264
4.7629
4.7254
4.7301
4.7910
4.8132
4.7995
4.7875
4.7841
4.7965
4.7257
4.7218
4.7537
4.7442
4.6892
4.7411
4.8129
4.8398
4.8702
4.8644
4.9107
4.9258
4.8998
4.8706
4.8485
4.8745
4.8684
4.8172
4.8321
4.7799
4.8598
4.8224
4.8498
4.8904
4.9220
4.8544
4.8434
4.9139
4.9006
4.9082
4.7839
4.8503
4.8544
4.8243
4.8507
4.9159
4.9789
5.0664
5.0653
5.0771
5.0904
5.0450
5.1281
5.0965
5.1441
5.1082
5.1276
5.0845
5.0564
4.9904
5.0462
5.0682
5.2151
5.1615
5.1075
5.1152
5.1768
5.1961
5.1671
5.1982
5.1688
5.0889
5.1118
5.0842
5.0735
5.1386
5.0830
5.0554
5.0218
4.9176
4.9994
5.0212
4.9718
4.9765
5.0241
5.0921
5.0769
5.0893
5.1225
5.0451
5.0330
5.0793
5.0142
4.9426
4.9137
4.8979
4.8555
4.8118
4.7888
4.7808
4.7743
4.8035
4.7815
4.7161
4.6532
4.7183
4.6980
4.7493
4.7775
4.8150
4.7553
4.7516
4.7389
4.7456
4.6358
4.6210
4.6577
4.6905
4.6465
4.7018
4.7740
4.7923
4.7962
4.8578
4.8412
4.9406
4.9717
4.9999
5.0101
5.0556
5.0230
5.0771
5.0826
5.0295
4.9842
5.0141
5.0733
5.0455
4.9605
4.9592
4.9999
5.0278
5.0627
5.0886
4.9916
5.0254
5.1288
5.0821
5.1583
5.1207
5.1528
5.0572
5.0567
5.0815
5.0561
4.9826
5.0038