Историјски арубански флорин / туниски динар

Историја дневних износа AWG /TND пошто субота, 10 јун 2006.

Максимална је договор о

1 арубански флорин = 1.8419 туниски динар

минималац на

1 арубански флорин = 0.6396 туниски динар

Историја Цена TND / AWG

Date AWG/TND
1.6377
1.6462
1.6400
1.6386
1.6433
1.6238
1.6215
1.6207
1.6240
1.6143
1.5942
1.6036
1.6174
1.6063
1.6011
1.6217
1.6361
1.6181
1.6288
1.6200
1.5982
1.6089
1.6027
1.5852
1.5865
1.6017
1.6268
1.6143
1.6070
1.6050
1.6094
1.6166
1.6297
1.6349
1.6405
1.6433
1.6339
1.6145
1.6190
1.6265
1.6345
1.6179
1.6155
1.6119
1.6112
1.6125
1.6164
1.6028
1.6058
1.6090
1.6048
1.5992
1.6027
1.6127
1.6119
1.6079
1.6262
1.6244
1.6412
1.6500
1.6543
1.6748
1.6849
1.6546
1.6546
1.6403
1.6662
1.7026
1.7289
1.7240
1.7075
1.7122
1.7639
1.7573
1.7613
1.7761
1.7876
1.7615
1.7842
1.7917
1.7772
1.7633
1.7715
1.7623
1.7413
1.7545
1.7619
1.7580
1.7383
1.7205
1.7205
1.7232
1.7100
1.7046
1.6875
1.6814
1.6837
1.6955
1.6960
1.6868
1.7050
1.7133
1.7203
1.7289
1.7216
1.7281
1.7271
1.7436
1.7408
1.7373
1.7290
1.7201
1.7302
1.7258
1.7385
1.7375
1.7467
1.7503
1.7268
1.7295
1.7334
1.7322
1.7244
1.7203
1.7295
1.7309
1.7436
1.7383
1.7436
1.7327
1.7251
1.7162
1.7165
1.7024
1.7101
1.7010
1.7365
1.7294
1.7223
1.7460
1.7519
1.7481
1.7642
1.7566
1.7621
1.7646
1.7667
1.7594
1.7484
1.7293
1.7186
1.7185
1.7240
1.7162
1.7136
1.7090
1.6843
1.6879
1.7108
1.7107
1.7168
1.7118
1.7232
1.7290
1.7182
1.7175
1.7016
1.6843
1.6917
1.6847
1.7417
1.7250
1.7312
1.7481
1.7225
1.7286
1.7228
1.6944
1.7171
1.7064
1.7411
1.7269
1.7358
1.7510
1.7796
1.7781
1.7943
1.8058
1.7854
1.8000
1.7986
1.7980
1.8072
1.8208
1.8081
1.8236
1.7736
1.7653
1.7806
1.7712
1.7648
1.7479
1.7437
1.7319
1.7340
1.7449
1.7240
1.7150
1.7102
1.7254
1.7142
1.6860
1.6851
1.6853
1.6986
1.7031
1.7022
1.6792
1.6387
1.6373
1.6420
1.6173
1.6037
1.5991
1.5884
1.6144
1.6177
1.6028
1.6022
1.6023
1.5934
1.5989
1.5976
1.6042
1.5989
1.5787
1.5734
1.5727
1.5625
1.5662
1.5667
1.5726
1.5676
1.5592
1.5598
1.5497
1.5482
1.5476
1.5572
1.5439
1.5452
1.5500
1.5522
1.5519
1.5472
1.5393
1.5403
1.5369
1.5254
1.5147
1.5142
1.5125
1.5183
1.5142
1.5244
1.5208
1.5254
1.5251
1.5531
1.5439
1.5197
1.5285
1.5314
1.5221
1.5136
1.5069
1.5044
1.5000
1.5014
1.5081
1.5003
1.4928
1.4972
1.4944
1.5025
1.5022
1.5189
1.5272
1.5292
1.5247
1.5383
1.5247
1.5299
1.5292
1.5225
1.5403
1.5347
1.5241
1.5221
1.5159
1.5176
1.5547
1.5300
1.5171
1.5374
1.5636
1.5769
1.5803
1.5911
1.5814
1.5847
1.5854
1.5910
1.6104
1.6072
1.6156
1.6014
1.6094
1.6117
1.6104
1.6229
1.5903
1.6158
1.5867
1.5542
1.5661
1.5913
1.5903
1.5806
1.5667
1.5736
1.5681
1.5622
1.5456
1.5561
1.5744
1.5833
1.5836
1.5786
1.5811
1.5792
1.5836
1.5739
1.5764
1.5683
1.5757
1.5792
1.5906
1.5885
1.5911
1.5904
1.5988
1.5881
1.5933
1.5803
1.5866
1.5979
1.5912
1.5938
1.6041
1.5974
1.6054
1.6452
1.6380
1.6592
1.6716
1.6698
1.6613
1.6727
1.6785
1.6687
1.6700
1.6776
1.6808
1.6736
1.6765
1.6874
1.6913
1.6951
1.6582
1.6669
1.6500
1.6437
1.6479
1.6424
1.6445
1.6420
1.6309
1.6331
1.6536
1.6243
1.6210
1.6139
1.6240
1.6055
1.5943
1.5884
1.5876
1.5712
1.5619
1.5399
1.5486
1.5492
1.5533
1.5286
1.5372
1.5437
1.5301
1.4992
1.4766
1.4683
1.4639
1.4651
1.4516
1.4499
1.4355
1.4369
1.4308
1.4106
1.4017
1.4143
1.3673
1.3556
1.3357
1.3520
1.3501
1.3295
1.3392
1.3397
1.3352
1.3539
1.3447
1.3425
1.3339
1.3319
1.3616
1.3756
1.4035
1.3718
1.3854
1.3915
1.4100
1.3915
1.3974
1.4073
1.4127
1.4014
1.3951
1.3888
1.3820
1.3860
1.3879
1.3695
1.3601
1.3651
1.3637
1.3507
1.3421
1.3475
1.3348
1.3244
1.3635
1.3624
1.3587
1.3584
1.3858
1.3740
1.3749
1.3586
1.3538
1.3504
1.3336
1.3360
1.3410
1.3863
1.2881
1.2750
1.2937
1.2699
1.2712
1.2771
1.2746
1.2713
1.2687
1.2699
1.2641
1.2860
1.2765
1.2930
1.2924
1.2838
1.2841
1.2873
1.2775
1.2720
1.2821
1.2710
1.2707
1.2432
1.2516
1.2563
1.2460
1.2285
1.2221
1.2207
1.2273
1.2238
1.2262
1.2265
1.2152
1.2243
1.2337
1.2285
1.2457
1.2345
1.2314
1.2209
1.2233
1.2071
1.2007
1.1868
1.1691
1.1582
1.1367
1.1212
1.1225
1.1266
1.1243
1.1262
1.1240
1.1324
1.1176
1.1316
1.1404
1.1387
1.1289
1.1192
1.1238
1.1407
1.1449
1.1355
1.1405
1.1353
1.1298
1.1334
1.1239
1.1343
1.1498
1.1424
1.1321
1.1276
1.1125
1.1102
1.0904
1.0880
1.0962
1.0939
1.0946
1.0878
1.0950
1.0902
1.0645
1.0924
1.0926
1.0994
1.0910
1.1056
1.0931
1.0951
1.0832
1.0750
1.0797
1.0797
1.0976
1.0940
1.0726
1.0763
1.0683
1.0852
1.0921
1.1062
1.0855
1.0857
1.0787
1.1003
1.1043
1.0896
1.0818
1.0762
1.0802
1.0798
1.0872
1.0703
1.0560
1.0500
1.0413
1.0451
1.0346
1.0401
1.0278
1.0289
1.0234
1.0260
1.0204
1.0074
1.0019
1.0055
1.0092
1.0021
0.9951
0.9868
0.9857
0.9747
0.9731
0.9605
0.9578
0.9575
0.9613
0.9640
0.9546
0.9467
0.9392
0.9350
0.9278
0.9189
0.9167
0.9133
0.9108
0.9068
0.8989
0.8952
0.8916
0.8881
0.8903
0.8864
0.8805
0.8777
0.8764
0.8826
0.8837
0.8849
0.8910
0.8967
0.9055
0.9220
0.9241
0.9235
0.9174
0.9228
0.9318
0.9306
0.9340
0.9362
0.9300
0.9310
0.9248
0.9100
0.9164
0.9197
0.9197
0.9210
0.9168
0.9188
0.9236
0.9236
0.9177
0.9168
0.9209
0.9230
0.9236
0.9260
0.9293
0.9364
0.9223
0.9161
0.9047
0.9068
0.9149
0.9228
0.9242
0.9256
0.9064
0.8981
0.8959
0.8919
0.8886
0.8916
0.8856
0.8819
0.8842
0.8865
0.8799
0.8701
0.8686
0.8620
0.8649
0.8714
0.8654
0.8727
0.8674
0.8666
0.8717
0.8795
0.8762
0.8783
0.8885
0.8902
0.8841
0.8786
0.8726
0.8759
0.8743
0.8802
0.8784
0.8682
0.8836
0.8932
0.8951
0.9023
0.9006
0.8977
0.9042
0.9116
0.9070
0.9037
0.8888
0.8965
0.8879
0.9002
0.8992
0.8947
0.8802
0.8760
0.8663
0.8594
0.8554
0.8519
0.8504
0.8393
0.8387
0.8449
0.8455
0.8386
0.8371
0.8371
0.8372
0.8425
0.8398
0.8456
0.8535
0.8491
0.8383
0.8311
0.8331
0.8278
0.8184
0.8200
0.8090
0.8039
0.8003
0.7889
0.7874
0.7955
0.7979
0.8081
0.8018
0.7957
0.7956
0.7745
0.7584
0.7653
0.7652
0.7734
0.7639
0.7687
0.7779
0.7794
0.7632
0.7731
0.7706
0.7671
0.7584
0.7732
0.7842
0.7771
0.7695
0.7475
0.7594
0.7689
0.7670
0.7732
0.7767
0.7716
0.7816
0.7804
0.7854
0.7912
0.7987
0.7958
0.7863
0.7918
0.8033
0.8215
0.8051
0.8114
0.8126
0.8063
0.8044
0.8094
0.7892
0.7919
0.7792
0.7787
0.7765
0.7823
0.7781
0.7907
0.7996
0.8173
0.8273
0.8258
0.8319
0.8277
0.8216
0.8030
0.8139
0.8193
0.8172
0.8299
0.8355
0.8446
0.8401
0.8446
0.8547
0.8621
0.8583
0.8446
0.8181
0.8015
0.7938
0.7866
0.7777
0.7848
0.7846
0.7789
0.7711
0.7736
0.7815
0.7788
0.7764
0.7716
0.7581
0.7474
0.7366
0.7312
0.7382
0.7359
0.7382
0.7287
0.7229
0.7154
0.7172
0.7174
0.7152
0.7244
0.7167
0.7178
0.7195
0.7255
0.7220
0.7252
0.7276
0.7358
0.7385
0.7360
0.7440
0.7418
0.7370
0.7414
0.7392
0.7477
0.7530
0.7485
0.7598
0.7601
0.7611
0.7493
0.7552
0.7721
0.7674
0.7845
0.7884
0.7901
0.7801
0.7730
0.7868
0.7733
0.7987
0.8156
0.8141
0.8013
0.8010
0.7885
0.8001
0.7825
0.7765
0.7573
0.7488
0.7211
0.7349
0.7487
0.7741
0.7849
0.7742
0.7798
0.7657
0.7673
0.7731
0.7302
0.7211
0.7230
0.6971
0.6922
0.7044
0.7072
0.6894
0.6843
0.6859
0.6746
0.6566
0.6517
0.6492
0.6477
0.6544
0.6505
0.6609
0.6600
0.6501
0.6550
0.6485
0.6534
0.6589
0.6578
0.6490
0.6426
0.6428
0.6485
0.6422
0.6502
0.6427
0.6588
0.6658
0.6755
0.6812
0.6862
0.6769
0.6784
0.6857
0.6686
0.6763
0.6806
0.6928
0.6890
0.6785
0.6831
0.6771
0.6824
0.6850
0.6892
0.6921
0.7019
0.6973
0.7047
0.6990
0.7006
0.7070
0.7045
0.7140
0.7140
0.7194
0.7127
0.7084
0.7239
0.7104
0.7151
0.7212
0.7208
0.7263
0.7289
0.7299
0.7253
0.7269
0.7253
0.7236
0.7206
0.7206
0.7222
0.7218
0.7251
0.7255
0.7309
0.7276
0.7316
0.7313
0.7291
0.7306
0.7359
0.7365
0.7364
0.7343
0.7312
0.7333
0.7248
0.7261
0.7282
0.7242
0.7186
0.7249
0.7363
0.7355
0.7413
0.7413
0.7470
0.7505
0.7482
0.7441
0.7377
0.7433
0.7445
0.7342
0.7398
0.7361
0.7407
0.7340
0.7360
0.7431
0.7490
0.7380
0.7370
0.7490
0.7453
0.7435