Историјски арубански флорин / венецуелански боливар

Историја дневних износа AWG /VEF пошто среда, 11 фебруар 2004.

Максимална је договор о

1 арубански флорин = 152 215.1880 венецуелански боливар

минималац на

1 арубански флорин = 1.0474 венецуелански боливар

Историја Цена VEF / AWG

Date AWG/VEF
145 494.6249
145 110.1313
144 366.5122
144 938.9546
145 041.0329
145 516.8823
145 573.0738
145 668.2976
145 231.7389
144 825.1770
144 131.5268
144 127.4972
143 568.1243
143 590.9313
144 059.4638
145 013.0381
145 171.8570
144 330.9458
146 418.5545
146 145.8593
146 279.2228
146 939.2989
145 761.1080
146 799.0265
146 795.7168
147 870.2707
147 199.5216
145 649.9743
145 366.6519
145 736.8053
145 213.0225
144 838.6456
144 917.7706
143 691.8562
143 783.8329
143 677.6306
142 118.4613
143 581.8997
144 208.5570
144 482.5272
144 229.0503
144 564.0352
144 948.2376
145 266.1250
144 450.2685
143 598.2007
143 209.0408
143 337.4352
142 176.7135
143 695.4278
144 177.7451
144 474.3655
144 486.1612
144 151.9403
143 659.1427
144 413.1460
143 417.0170
142 656.3720
142 837.3560
143 554.2396
144 639.2241
144 690.8939
144 707.9796
145 302.6173
146 268.3328
147 839.4168
147 711.6079
147 379.1028
149 461.4949
150 738.6948
150 371.6762
149 304.8158
151 736.2104
149 349.5063
152 054.4464
148 255.2062
148 213.3945
148 579.0804
147 373.7804
148 200.7972
146 350.6498
146 341.9155
145 008.1090
146 855.4539
146 936.3425
148 076.9231
145 153.8421
144 305.4482
143 977.1281
145 463.6134
143 416.7992
142 268.2326
142 573.6036
144 469.6941
144 526.6366
143 965.3441
142 973.7494
139 824.4588
140 176.8537
140 124.8326
138 076.9345
137 980.6087
137 969.2045
137 385.0605
137 686.8238
137 808.2071
137 451.3107
137 646.4243
138 300.5804
137 542.4664
138 159.2106
137 966.9775
138 012.1019
137 752.9438
138 457.3193
138 224.8307
136 604.7428
136 487.0302
136 271.5221
136 580.8155
136 875.1743
136 655.9747
136 083.8649
135 752.7162
135 245.7821
134 864.3465
135 622.4429
135 696.1415
135 475.7009
135 960.9851
135 233.0467
135 490.9454
135 412.0561
135 277.1768
135 648.6206
134 803.9307
134 922.4634
133 843.1369
133 452.5784
133 149.7007
133 563.9336
133 700.5744
134 027.8826
134 392.5216
134 372.3824
134 377.3204
135 262.6963
135 363.0615
136 012.2925
134 910.4657
135 507.4162
134 310.2311
133 396.3600
133 609.7628
134 076.9323
134 300.2486
133 905.2299
134 416.5850
133 971.1257
133 605.5353
138 048.6120
138 048.8026
138 048.9210
138 048.5097
138 048.8100
138 048.9292
138 048.7988
138 048.6567
138 048.9248
138 048.8883
138 048.5479
138 048.6566
138 048.5851
138 048.5508
138 048.6837
138 048.4288
138 048.4343
138 048.3196
138 048.4910
138 048.6093
138 048.5773
138 048.3357
137 991.1201
138 048.7545
138 048.7638
138 048.5218
138 049.0407
138 048.9559
138 048.9048
138 048.7829
138 048.9169
138 048.7183
138 049.1107
138 048.8356
138 048.7730
138 068.1556
138 048.5635
138 048.5547
138 048.2761
138 048.5593
138 048.5161
138 048.4601
138 048.9398
138 048.9459
138 049.1277
138 048.5204
138 049.1183
138 048.7511
138 048.9035
138 048.5338
138 049.0263
138 048.4464
138 048.8531
138 048.4433
138 048.5323
138 048.5380
138 048.8319
138 048.4581
138 048.7952
138 048.8959
138 048.7854
138 048.5925
138 048.4330
138 048.4511
138 048.6570
138 048.6363
137 972.4652
138 049.3396
138 048.6603
138 048.9807
138 048.4119
138 048.9003
138 049.0777
137 972.0452
138 240.8891
138 068.2466
137 971.9807
137 972.1955
138 048.4804
137 972.0508
138 049.3214
138 048.8188
138 049.0624
138 394.3676
138 049.3993
138 048.9566
138 048.9934
138 049.3741
138 048.7829
138 048.9483
138 048.9129
138 049.4819
138 048.8523
138 086.9045
137 876.1446
138 049.1725
138 009.6468
138 010.0851
138 471.6101
138 048.8066
138 048.4604
138 010.1617
138 049.3521
138 049.2810
138 048.8960
138 049.2725
138 048.8784
138 048.9022
138 049.2220
138 010.0366
138 026.3726
138 046.3132
138 020.5011
138 021.1207
138 039.8808
138 001.1891
138 040.0686
138 040.2808
137 982.5548
138 001.3137
138 039.9260
138 617.7944
138 618.1113
138 593.5444
79 047.1480
78 981.0516
59 272.3607
59 521.0325
44 636.8728
44 686.6660
44 674.2967
44 674.2294
44 711.6819
44 693.0621
44 636.7096
44 693.6350
39 068.0115
39 002.9317
39 159.6986
37 409.8101
33 268.1003
22 481.3238
22 537.8521
22 671.2953
22 544.2747
20 517.8775
19 714.3661
18 592.9883
13 969.7768
13 975.8840
13 887.9472
5.5783
5.5743
5.6139
5.6371
5.6030
5.5783
5.5767
5.5911
5.6338
5.6291
5.6367
5.7885
5.6336
5.7446
5.7638
5.5850
5.5962
5.6035
5.6868
5.5683
5.5636
5.6303
5.6393
5.6685
5.7818
5.6954
5.6391
5.6495
5.6317
5.5667
5.5667
5.6210
5.6336
5.5627
5.5667
5.5512
5.6439
5.6504
5.5505
5.5502
5.5547
5.5513
5.5460
5.5398
5.5443
5.5476
5.5489
5.5469
5.5480
5.5451
5.5454
5.5454
5.5452
5.5463
5.5490
5.5518
5.5494
5.5452
5.5499
5.5475
5.5492
5.5472
5.5465
5.5448
5.5461
5.5455
5.5480
5.5473
5.5480
5.5456
5.5476
5.5479
5.5495
5.5462
5.5448
5.5451
5.5493
5.5470
5.5478
5.5470
5.5474
5.5642
4.7594
4.7615
5.5584
4.7808
4.7635
4.7455
4.7702
4.7669
4.7688
4.7681
4.7725
4.7711
4.7629
4.7655
4.7863
3.7614
3.7535
3.2487
3.2394
3.2455
3.2421
3.2509
3.2452
3.2477
3.2467
3.2402
3.2444
3.2472
3.2401
3.2451
3.2382
3.2550
3.2372
3.2504
3.2390
3.5251
3.5248
3.5226
3.5225
3.5233
3.5233
3.5233
3.5233
3.5235
3.5244
3.5244
3.5244
3.5244
3.5245
3.5244
3.5244
3.5226
3.5225
3.5236
3.5236
3.5219
3.5219
3.5234
3.5237
3.5286
3.5285
3.5285
3.5251
3.5238
3.5245
3.5237
3.5300
3.5200
3.5116
3.5260
3.5219
3.5254
3.5240
3.5247
3.5255
3.5262
3.5277
3.5236
3.5231
3.5231
3.5255
3.5314
3.5311
3.5278
3.5184
3.5150
3.5164
3.5161
3.5201
3.5132
3.5171
3.5143
3.5126
3.5185
3.5169
3.5177
3.5333
3.5150
3.5295
3.5202
3.5128
3.5185
3.5153
3.5158
3.5159
3.5156
3.5157
3.5136
3.5153
3.5231
3.5293
3.5238
3.5293
3.5280
3.5293
3.5252
3.5305
3.5272
3.5270
3.5253
3.5137
3.5146
3.5152
3.5146
3.5146
3.5143
3.5141
3.5139
3.5122
3.5142
3.5162
3.5122
3.5148
3.5162
3.5123
3.5117
3.5130
3.5141
3.5149
3.5131
3.5150
3.5151
3.5155
3.5124
3.5150
3.5149
3.5149
3.5150
3.5147
3.5119
3.5151
3.5124
3.5130
3.5150
3.5147
3.5140
3.5131
3.5125
3.5124
3.5140
3.5146
3.5150
3.5148
3.5112
3.5130
3.5149
3.5127
3.5132
3.5146
3.5149
3.5132
3.5109
3.5146
2.3994
2.3986
2.3989
2.3995
2.3992
2.3979
2.3991
2.3992
2.3990
2.3992
2.3995
2.3983
2.3977
2.3978
2.3978
2.3976
2.3977
2.3978
2.3990
2.3978
2.3977
2.3976
2.3978
2.3967
2.3943
2.3973
2.3976
2.3941
2.3988
2.3941
2.3974
2.3975
2.3973
2.3944
2.3953
2.3977
2.3966
2.3984
2.3983
2.3962
2.3985
2.3985
2.4003
2.3986
2.3983
2.3983
2.3986
2.3984
2.3985
2.3983
2.3983
2.3983
2.3983
2.3984
2.3982
2.3985
2.4003
2.3987
2.3984
2.3982
2.3984
2.4003
2.3983
2.4002
2.4002
2.3983
2.3985
2.3977
2.3995
2.3994
2.3989
2.3989
2.3989
2.3989
2.3989
2.4019
2.3989
2.3989
2.3989
2.3989
2.4019
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.4019
2.3989
2.3989
2.3989
2.3989
2.4019
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.4019
2.3989
2.3989
2.3989
2.3989
2.4019
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.4019
2.3989
2.3989
2.3989
2.3989
2.4019
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.4019
2.3989
2.3989
2.3989
2.3989
2.4019
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.3989
2.4019
2.3989
2.3989
2.4019
2.4019
2.4382
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.2009
1.1994
1.1994
1.1994
1.1994
1.2010
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.2009
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.2009
1.1994
1.1994
1.1994
1.2009
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.2009
1.1994
1.1994
1.1994
1.1994
1.1994
1.2009
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.2009
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.2009
1.1994
1.1994
1.1994
1.2010
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.2010
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.2010
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.1994
1.2009
1.1994
1.1994
1.1994
1.1994
1.2010
1.1996
1.2011
1.2011
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.2011
1.1996
1.1996
1.1996
1.1996
1.2011
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.2011
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.2011
1.1996
1.1996
1.1996
1.1996
1.2011
1.1996
1.2011
1.2011
1.1996
1.1996
1.1996
1.1996
1.1996
1.1997
1.1996
1.1996
1.1996
1.1996
1.2011
1.1996
1.1996
1.1996
1.1996
1.2011
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.2011
1.1996
1.1996
1.1996
1.1996
1.2011
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.0709
1.0698
1.0704
1.0706
1.0699
1.0706
1.0712
1.0716
1.0706
1.0706
1.0704
1.0706
1.0706
1.0709
1.0708
1.0706
1.0702
1.0699
1.0706
1.0720
1.0713
1.0720
1.0720
1.0720
1.0720
1.0713
1.0720
1.0722
1.0720
1.0720
1.0720
1.0720
1.0718
1.0634
1.0713
1.0720
1.0775
1.0723
1.0670
1.0707
1.0728
1.0721
1.0784
1.0715
1.0716
1.0799
1.0758
1.0725
1.0852
1.0755
1.0754
1.0733
1.0722
1.0726
1.0724