Историја дневних износа AWG /ZAR пошто субота, 20 март 2004.
Максимална је договор о
1 арубански флорин = 10.9905 јужноафрички ранд
минималац на
1 арубански флорин = 3.1407 јужноафрички ранд
Date | AWG/ZAR |
---|---|
10.3555 | |
10.6460 | |
10.5311 | |
10.3407 | |
10.5156 | |
10.4971 | |
10.5324 | |
10.3734 | |
10.5740 | |
10.6883 | |
10.5379 | |
10.5250 | |
10.5876 | |
10.4423 | |
10.6565 | |
10.3629 | |
10.3133 | |
10.1812 | |
10.2604 | |
10.2658 | |
10.5861 | |
10.4527 | |
10.3511 | |
10.3087 | |
10.3866 | |
10.1679 | |
10.4716 | |
10.5199 | |
10.4204 | |
10.6893 | |
10.6776 | |
10.4339 | |
10.5525 | |
10.4796 | |
10.6295 | |
10.3275 | |
10.5273 | |
10.6000 | |
10.3820 | |
9.9157 | |
9.8419 | |
10.0062 | |
10.4477 | |
10.4075 | |
10.3512 | |
10.0868 | |
10.2968 | |
10.7091 | |
10.9101 | |
10.7029 | |
10.5570 | |
10.1765 | |
10.2203 | |
10.0858 | |
10.1738 | |
10.1234 | |
10.1231 | |
10.2172 | |
10.0475 | |
9.9175 | |
9.8113 | |
9.6632 | |
9.5335 | |
9.4768 | |
9.4178 | |
9.4483 | |
9.4631 | |
9.6243 | |
9.7557 | |
9.6961 | |
9.5045 | |
9.6195 | |
9.6137 | |
9.8468 | |
10.1921 | |
10.2144 | |
10.0263 | |
10.0486 | |
9.8407 | |
10.0438 | |
9.8014 | |
9.5090 | |
9.5158 | |
9.3356 | |
9.4224 | |
9.1192 | |
9.2540 | |
9.1768 | |
9.3636 | |
9.5478 | |
9.5336 | |
9.0939 | |
8.8243 | |
8.9059 | |
8.9690 | |
8.5884 | |
8.6043 | |
8.7711 | |
8.9689 | |
9.0515 | |
8.9550 | |
8.7240 | |
8.3011 | |
8.4036 | |
8.5274 | |
8.5451 | |
8.4234 | |
8.3947 | |
8.6128 | |
8.5445 | |
8.5058 | |
8.5541 | |
8.7080 | |
8.8189 | |
8.6312 | |
8.7640 | |
8.8983 | |
8.8403 | |
8.9640 | |
8.8087 | |
8.4575 | |
8.2836 | |
8.5728 | |
8.1723 | |
8.1569 | |
8.3685 | |
8.3561 | |
8.3103 | |
8.2034 | |
7.8588 | |
7.9074 | |
8.1416 | |
8.4156 | |
8.2446 | |
8.2121 | |
8.0382 | |
8.2123 | |
8.0870 | |
8.0003 | |
7.9182 | |
7.9234 | |
7.9006 | |
7.6509 | |
7.5183 | |
7.6235 | |
7.7381 | |
7.8325 | |
7.8015 | |
8.0023 | |
7.9389 | |
7.8953 | |
8.0996 | |
8.0855 | |
8.2900 | |
8.1845 | |
8.2580 | |
8.6302 | |
8.3331 | |
8.1537 | |
8.0273 | |
8.2639 | |
8.3676 | |
8.4611 | |
8.4230 | |
8.6214 | |
8.1676 | |
8.1330 | |
8.1184 | |
8.3507 | |
8.4250 | |
8.5784 | |
8.5476 | |
8.5094 | |
8.5525 | |
9.0008 | |
9.0045 | |
9.1810 | |
9.1709 | |
9.2112 | |
9.4594 | |
9.3295 | |
9.2556 | |
9.2872 | |
9.4231 | |
9.4239 | |
9.7308 | |
9.8285 | |
9.5594 | |
9.1099 | |
9.2358 | |
9.3555 | |
9.4353 | |
9.5879 | |
9.6068 | |
9.4970 | |
9.2589 | |
9.6594 | |
9.8024 | |
10.1929 | |
10.2325 | |
10.2704 | |
10.4503 | |
10.4398 | |
10.0634 | |
10.3694 | |
9.9531 | |
9.8720 | |
9.2288 | |
8.9194 | |
8.5567 | |
8.4064 | |
8.3273 | |
8.3168 | |
8.2681 | |
8.1095 | |
8.0581 | |
7.9959 | |
7.8984 | |
7.8405 | |
7.8967 | |
7.9909 | |
8.1514 | |
8.0832 | |
8.2067 | |
8.2287 | |
8.2778 | |
8.2127 | |
8.0948 | |
8.2007 | |
8.2329 | |
8.4349 | |
8.4148 | |
8.2663 | |
8.1474 | |
8.2065 | |
8.4719 | |
8.4865 | |
8.5896 | |
8.4985 | |
8.3068 | |
7.8818 | |
7.7061 | |
7.7203 | |
7.8750 | |
7.8574 | |
7.9784 | |
8.2319 | |
8.2331 | |
8.0348 | |
8.0421 | |
7.9871 | |
7.9648 | |
8.0344 | |
7.9577 | |
7.8704 | |
7.8054 | |
7.8457 | |
7.8844 | |
7.9530 | |
8.0244 | |
7.9470 | |
7.8911 | |
7.6852 | |
7.8369 | |
7.6865 | |
7.4580 | |
7.5920 | |
7.6784 | |
7.6601 | |
7.7097 | |
7.9785 | |
8.1021 | |
7.9937 | |
7.9815 | |
7.6113 | |
7.7315 | |
7.7928 | |
8.0373 | |
7.8620 | |
8.1690 | |
7.9611 | |
7.9688 | |
8.2587 | |
7.8989 | |
7.9793 | |
8.3191 | |
8.4462 | |
8.2929 | |
7.9024 | |
8.0983 | |
8.0509 | |
7.4949 | |
7.3247 | |
7.5255 | |
7.3856 | |
7.5017 | |
7.7373 | |
7.5755 | |
7.6496 | |
7.3618 | |
7.0233 | |
6.9695 | |
7.0821 | |
6.8802 | |
7.0221 | |
6.9626 | |
6.9093 | |
6.7320 | |
6.7743 | |
6.6794 | |
6.5215 | |
6.7309 | |
6.6248 | |
6.6204 | |
6.4830 | |
6.5340 | |
6.6212 | |
6.7728 | |
6.6738 | |
6.7348 | |
6.8724 | |
6.9195 | |
6.9284 | |
7.0354 | |
7.1216 | |
7.6169 | |
7.5755 | |
7.6973 | |
7.8654 | |
8.0999 | |
7.8943 | |
7.8472 | |
7.6507 | |
7.4472 | |
7.7125 | |
7.5870 | |
7.4320 | |
7.4025 | |
7.2181 | |
7.2197 | |
7.2830 | |
7.3620 | |
7.4570 | |
7.3652 | |
7.3378 | |
7.2221 | |
7.2165 | |
7.4970 | |
7.3558 | |
7.1708 | |
7.2453 | |
7.1431 | |
7.0537 | |
7.2211 | |
7.3542 | |
7.3293 | |
7.5611 | |
7.4511 | |
7.2255 | |
7.3864 | |
7.7291 | |
7.6185 | |
7.0861 | |
7.0252 | |
7.2942 | |
7.2338 | |
7.2298 | |
7.2429 | |
7.4054 | |
7.3891 | |
7.5182 | |
7.4819 | |
7.6056 | |
7.5757 | |
7.6177 | |
7.7788 | |
7.8587 | |
7.5728 | |
7.6256 | |
7.6478 | |
7.9051 | |
7.9992 | |
7.4263 | |
7.4875 | |
7.7329 | |
7.8559 | |
7.6663 | |
7.5582 | |
7.6135 | |
7.7715 | |
7.9072 | |
7.9915 | |
8.0018 | |
7.5447 | |
7.3868 | |
7.5467 | |
7.7230 | |
7.9798 | |
7.9799 | |
8.0622 | |
8.1056 | |
8.6096 | |
8.3318 | |
8.4119 | |
8.5794 | |
8.7383 | |
8.7723 | |
8.5008 | |
8.3365 | |
7.9251 | |
8.0286 | |
8.1483 | |
8.3956 | |
8.2518 | |
8.6383 | |
8.5249 | |
8.5264 | |
8.6890 | |
8.8441 | |
8.6132 | |
8.8831 | |
8.8794 | |
8.9716 | |
9.2111 | |
9.3133 | |
8.9934 | |
8.6781 | |
8.4923 | |
8.4289 | |
8.7700 | |
8.0651 | |
7.9800 | |
7.8108 | |
8.0166 | |
7.9588 | |
7.6931 | |
7.6054 | |
7.3891 | |
7.4358 | |
7.6034 | |
7.8278 | |
7.4941 | |
7.5274 | |
7.7747 | |
7.4103 | |
7.3484 | |
7.1883 | |
7.0516 | |
7.0736 | |
7.0459 | |
6.9267 | |
6.9417 | |
6.8977 | |
6.8202 | |
6.7556 | |
6.9142 | |
6.9697 | |
6.8308 | |
6.6610 | |
6.6285 | |
6.7328 | |
6.7289 | |
6.7069 | |
6.7661 | |
6.7562 | |
6.5979 | |
6.7531 | |
6.6420 | |
6.9342 | |
6.7455 | |
6.5637 | |
6.4966 | |
6.5041 | |
6.4648 | |
6.4402 | |
6.3952 | |
6.4971 | |
6.4341 | |
6.5414 | |
6.4910 | |
6.4756 | |
6.5389 | |
6.4355 | |
6.1496 | |
6.1481 | |
6.2067 | |
6.2938 | |
6.1908 | |
6.1142 | |
6.1673 | |
6.1717 | |
6.2871 | |
6.2926 | |
6.2303 | |
6.1338 | |
6.0276 | |
5.9622 | |
6.0079 | |
5.9327 | |
5.9371 | |
5.9605 | |
5.8946 | |
5.9311 | |
5.9694 | |
6.0157 | |
5.9354 | |
5.9193 | |
5.9941 | |
5.9518 | |
5.9807 | |
5.7946 | |
5.8121 | |
5.8067 | |
5.9061 | |
5.9543 | |
5.8894 | |
5.8903 | |
5.9031 | |
5.9084 | |
6.0590 | |
6.0077 | |
6.0064 | |
6.0706 | |
6.0453 | |
6.0501 | |
6.2091 | |
6.2782 | |
6.2010 | |
6.0615 | |
6.0244 | |
5.9422 | |
5.8369 | |
5.7812 | |
5.7475 | |
5.7906 | |
5.7268 | |
5.6381 | |
5.6701 | |
5.7938 | |
5.6675 | |
5.4869 | |
5.4935 | |
5.5346 | |
5.5911 | |
5.6080 | |
5.5036 | |
5.4901 | |
5.5705 | |
5.7286 | |
5.7544 | |
5.6783 | |
5.5108 | |
5.4978 | |
5.4694 | |
5.4964 | |
5.5337 | |
5.6910 | |
5.5353 | |
5.6518 | |
5.5602 | |
5.6598 | |
5.5348 | |
5.3577 | |
5.2632 | |
5.1064 | |
5.0077 | |
5.0341 | |
5.1537 | |
5.0989 | |
5.0328 | |
5.1439 | |
5.1948 | |
5.1252 | |
5.0855 | |
5.0693 | |
4.9449 | |
4.9619 | |
4.9740 | |
4.9710 | |
5.0486 | |
4.9540 | |
4.8613 | |
4.7771 | |
4.7338 | |
4.7939 | |
4.7763 | |
4.8483 | |
4.9452 | |
4.9525 | |
4.9376 | |
4.8719 | |
4.8814 | |
4.8525 | |
4.8210 | |
4.9074 | |
4.9580 | |
4.6597 | |
4.6196 | |
4.6110 | |
4.5615 | |
4.6974 | |
4.6898 | |
4.6448 | |
4.5450 | |
4.5579 | |
4.5714 | |
4.7200 | |
4.6030 | |
4.6266 | |
4.5608 | |
4.7367 | |
4.6499 | |
4.6958 | |
4.7525 | |
4.6536 | |
4.6284 | |
4.5744 | |
4.3681 | |
4.3319 | |
4.3908 | |
4.4532 | |
4.3979 | |
4.2672 | |
4.2517 | |
4.2203 | |
4.2316 | |
4.2207 | |
4.2472 | |
4.2832 | |
4.2918 | |
4.2386 | |
4.3876 | |
4.4268 | |
4.5210 | |
4.5594 | |
4.5160 | |
4.5592 | |
4.6863 | |
4.6123 | |
4.4684 | |
4.6758 | |
4.6440 | |
4.4595 | |
4.4464 | |
4.3868 | |
4.4405 | |
4.4308 | |
4.3926 | |
4.5559 | |
4.4969 | |
4.2824 | |
4.1207 | |
3.9641 | |
3.9400 | |
4.0262 | |
3.9896 | |
3.9358 | |
3.7397 | |
3.7797 | |
3.9025 | |
3.8117 | |
3.7585 | |
3.8471 | |
3.7898 | |
3.7994 | |
3.7718 | |
3.8686 | |
3.9239 | |
3.9061 | |
3.7602 | |
3.6792 | |
3.7616 | |
3.8338 | |
3.7198 | |
3.7433 | |
3.8418 | |
3.8873 | |
3.8397 | |
3.8373 | |
3.8894 | |
3.9918 | |
4.0828 | |
4.0548 | |
4.0135 | |
3.9313 | |
3.8706 | |
3.8284 | |
3.6925 | |
3.7586 | |
3.8147 | |
3.8236 | |
3.8526 | |
3.9934 | |
3.9088 | |
3.8965 | |
3.8300 | |
3.9097 | |
3.8611 | |
3.8401 | |
3.8447 | |
3.9047 | |
3.9110 | |
3.9824 | |
3.9935 | |
4.0270 | |
4.0942 | |
4.0974 | |
4.0681 | |
4.0205 | |
4.0630 | |
4.1095 | |
4.2701 | |
4.2569 | |
4.3248 | |
4.2224 | |
4.1758 | |
4.2733 | |
4.3496 | |
4.2743 | |
4.3861 | |
4.2271 | |
4.1854 | |
4.1333 | |
4.1032 | |
4.1759 | |
4.0483 | |
4.0526 | |
4.1398 | |
4.1124 | |
4.1381 | |
4.1207 | |
4.2806 | |
4.3001 | |
4.3091 | |
4.3267 | |
4.2182 | |
4.2452 | |
4.1358 | |
4.0965 | |
4.0869 | |
4.1868 | |
4.2869 | |
4.1583 | |
4.1726 | |
4.1359 | |
4.1819 | |
4.1176 | |
4.1402 | |
4.4135 | |
4.2098 | |
4.1000 | |
4.1313 | |
4.2283 | |
4.1417 | |
4.1816 | |
4.1741 | |
4.2378 | |
4.3475 | |
4.3422 | |
4.5648 | |
4.5017 | |
4.3216 | |
4.3284 | |
4.4212 | |
4.6201 | |
4.4693 | |
4.3675 | |
4.5655 | |
4.5145 | |
4.5695 | |
4.4493 | |
4.6469 | |
4.8107 | |
4.6930 | |
4.6653 | |
4.9122 | |
5.0724 | |
5.0465 | |
5.0522 | |
5.4379 | |
5.2891 | |
5.5202 | |
5.9314 | |
5.8315 | |
5.5939 | |
5.5948 | |
5.3636 | |
5.7007 | |
5.6438 | |
5.6132 | |
5.6216 | |
5.2395 | |
5.3303 | |
5.4180 | |
5.6857 | |
5.6600 | |
5.7447 | |
5.6990 | |
5.6398 | |
5.5575 | |
5.5078 | |
6.1705 | |
5.6568 | |
5.1513 | |
4.8932 | |
4.5936 | |
4.4757 | |
4.5360 | |
4.4026 | |
4.3146 | |
4.3160 | |
4.3267 | |
4.3140 | |
4.0338 | |
4.1970 | |
4.2325 | |
4.2649 | |
4.3230 | |
4.3670 | |
4.5012 | |
4.5190 | |
4.4112 | |
4.3127 | |
4.2905 | |
4.1947 | |
4.2683 | |
4.2420 | |
4.2117 | |
4.3413 | |
4.3994 | |
4.3529 | |
4.5344 | |
4.5362 | |
4.5532 | |
4.4620 | |
4.3756 | |
4.3045 | |
4.2785 | |
4.3501 | |
4.1423 | |
4.0142 | |
3.9970 | |
3.7635 | |
3.8634 | |
3.8192 | |
3.8949 | |
3.8623 | |
3.7284 | |
3.8069 | |
3.8463 | |
3.7612 | |
3.7771 | |
3.6779 | |
3.6544 | |
3.8346 | |
3.7883 | |
3.8192 | |
3.8384 | |
3.8969 | |
4.0225 | |
4.0389 | |
4.0134 | |
4.0211 | |
4.1220 | |
4.0041 | |
3.9602 | |
3.9973 | |
3.8065 | |
3.8890 | |
3.8925 | |
3.9044 | |
3.9955 | |
3.9662 | |
4.0463 | |
3.9799 | |
3.9697 | |
3.9179 | |
3.8817 | |
3.8528 | |
3.9342 | |
3.9461 | |
3.9720 | |
3.9789 | |
4.0606 | |
4.0337 | |
4.1464 | |
4.1079 | |
4.1787 | |
3.9565 | |
3.9865 | |
4.0687 | |
4.0325 | |
4.0923 | |
3.9754 | |
4.0303 | |
4.0454 | |
3.9205 | |
3.9188 | |
3.9186 | |
3.9454 | |
3.9988 | |
3.9657 | |
4.0568 | |
4.0608 | |
4.1259 | |
4.1848 | |
4.2890 | |
4.1908 | |
4.3693 | |
4.3209 | |
4.2681 | |
4.0760 | |
4.1468 | |
4.0136 | |
4.0101 | |
3.9177 | |
3.8292 | |
3.7959 | |
3.8562 | |
3.9293 | |
4.0412 | |
3.9823 | |
3.9478 | |
4.1134 | |
3.8853 | |
3.7697 | |
3.7001 | |
3.6241 | |
3.6886 | |
3.5790 | |
3.3783 | |
3.3687 | |
3.3705 | |
3.4011 | |
3.4346 | |
3.4283 | |
3.4979 | |
3.5083 | |
3.4954 | |
3.4780 | |
3.4431 | |
3.3634 | |
3.4466 | |
3.4145 | |
3.4313 | |
3.3381 | |
3.3479 | |
3.3896 | |
3.5361 | |
3.5432 | |
3.5574 | |
3.5348 | |
3.5397 | |
3.6339 | |
3.7070 | |
3.7737 | |
3.7597 | |
3.7471 | |
3.6991 | |
3.6459 | |
3.6375 | |
3.5855 | |
3.5687 | |
3.5886 | |
3.5666 | |
3.4874 | |
3.6082 | |
3.6164 | |
3.5909 | |
3.6090 | |
3.6507 | |
3.7235 | |
3.7152 | |
3.7892 | |
3.8273 | |
3.7173 | |
3.7469 | |
3.8342 | |
3.7714 | |
3.6986 | |
3.6581 | |
3.5572 | |
3.4164 | |
3.4043 | |
3.3856 | |
3.4987 | |
3.4101 | |
3.4767 | |
3.5192 | |
3.4167 | |
3.3402 | |
3.2760 | |
3.2322 | |
3.3134 | |
3.3687 | |
3.4605 | |
3.3265 | |
3.3220 | |
3.3690 | |
3.3415 | |
3.1447 | |
3.1461 | |
3.1941 | |
3.2068 | |
3.1939 | |
3.2392 | |
3.3543 | |
3.3812 | |
3.4511 | |
3.4179 | |
3.4565 | |
3.5631 | |
3.6577 | |
3.6197 | |
3.5831 | |
3.6336 | |
3.6593 | |
3.7043 | |
3.7480 | |
3.7202 | |
3.6542 | |
3.4056 | |
3.5070 | |
3.4660 | |
3.2956 | |
3.3842 | |
3.4244 | |
3.4638 | |
3.5361 | |
3.6824 | |
3.6204 | |
3.6305 | |
3.7344 | |
3.7821 | |
3.9451 | |
3.8849 | |
3.7671 | |
3.6217 | |
3.5177 | |
3.5834 | |
3.5764 | |
3.6539 |