Историјски азербејџански манат / колумбијски пезос

Историја дневних износа AZM /COP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 азербејџански манат = 0.6369 колумбијски пезос

минималац на

1 азербејџански манат = 0.2909 колумбијски пезос

Историја Цена COP / AZM

Date AZM/COP
0.3899
0.3922
0.4023
0.4160
0.4156
0.4200
0.4342
0.4489
0.4491
0.4606
0.4566
0.4429
0.4336
0.4403
0.4435
0.4401
0.4425
0.4485
0.4463
0.4564
0.4583
0.4508
0.4476
0.4489
0.4529
0.4481
0.4484
0.4506
0.4592
0.4500
0.4617
0.4614
0.4644
0.4528
0.4588
0.4540
0.4564
0.4649
0.4672
0.4648
0.4750
0.4690
0.4725
0.4712
0.4747
0.4855
0.4910
0.4879
0.4885
0.4931
0.5003
0.5045
0.4886
0.4871
0.4866
0.5009
0.4939
0.4999
0.4981
0.5019
0.5027
0.5029
0.5024
0.5118
0.5071
0.5183
0.5151
0.5064
0.4959
0.4896
0.4856
0.4889
0.4811
0.4768
0.4805
0.4772
0.4841
0.4854
0.5019
0.4987
0.5070
0.5136
0.5083
0.5024
0.5158
0.5191
0.5111
0.5160
0.5122
0.5263
0.5120
0.5057
0.5001
0.4931
0.5008
0.4978
0.5025
0.4991
0.4994
0.4835
0.4801
0.4825
0.4908
0.4728
0.4768
0.4724
0.4797
0.4821
0.4825
0.4798
0.4655
0.4551
0.4565
0.4513
0.4548
0.4587
0.4561
0.4573
0.4514
0.4439
0.4531
0.4583
0.4597
0.4640
0.4656
0.4677
0.4604
0.4616
0.4636
0.4609
0.4627
0.4658
0.4614
0.4642
0.4706
0.4678
0.4704
0.4695
0.4789
0.4837
0.4719
0.4675
0.4769
0.4943
0.4934
0.5015
0.4753
0.4660
0.4607
0.4720
0.4783
0.4859
0.4867
0.4703
0.4795
0.4678
0.4741
0.4885
0.4938
0.4946
0.4951
0.4944
0.4953
0.5117
0.5213
0.5363
0.5328
0.5332
0.5473
0.5321
0.5195
0.5524
0.5628
0.5700
0.5804
0.5643
0.5523
0.5353
0.5412
0.5524
0.5728
0.5722
0.5596
0.5640
0.5662
0.5606
0.5732
0.5865
0.5636
0.5985
0.5703
0.5771
0.5534
0.5379
0.5434
0.5221
0.5221
0.5114
0.5248
0.5178
0.5155
0.4903
0.5110
0.5054
0.5254
0.5143
0.5210
0.4962
0.4878
0.4617
0.4648
0.4444
0.4652
0.4682
0.4844
0.4769
0.4658
0.4527
0.4491
0.4487
0.4493
0.4606
0.4625
0.4622
0.4650
0.4660
0.4656
0.4702
0.4770
0.4790
0.4699
0.4676
0.4589
0.4670
0.4722
0.4605
0.4572
0.4556
0.4422
0.4442
0.4424
0.4432
0.4455
0.4517
0.4504
0.4512
0.4489
0.4504
0.4560
0.4524
0.4666
0.4565
0.4578
0.4496
0.4506
0.4402
0.4418
0.4436
0.4304
0.4243
0.4361
0.4411
0.4346
0.4412
0.4422
0.4273
0.4242
0.4308
0.4301
0.4338
0.4189
0.4278
0.4288
0.4205
0.4123
0.4185
0.4198
0.4152
0.4055
0.4084
0.4026
0.4147
0.4022
0.4044
0.4073
0.4247
0.4277
0.4290
0.4383
0.4548
0.4460
0.4521
0.4505
0.4550
0.4570
0.4396
0.4360
0.4374
0.4400
0.4509
0.4458
0.4398
0.4393
0.4335
0.4299
0.4249
0.4299
0.4415
0.4411
0.4445
0.4199
0.4386
0.4441
0.4597
0.4579
0.4654
0.4758
0.4619
0.4586
0.4744
0.4751
0.4805
0.4757
0.4212
0.4148
0.3980
0.3990
0.4019
0.4023
0.3960
0.3914
0.3849
0.3832
0.3884
0.3924
0.3984
0.4029
0.4134
0.4034
0.4032
0.3924
0.3912
0.4000
0.4029
0.4031
0.4036
0.4084
0.4022
0.3962
0.3945
0.4026
0.4032
0.4045
0.3997
0.3979
0.3814
0.3746
0.3759
0.3780
0.3777
0.3769
0.3847
0.3850
0.3977
0.3955
0.3905
0.3849
0.3810
0.3801
0.3720
0.3672
0.3676
0.3750
0.3680
0.3674
0.3735
0.3642
0.3661
0.3711
0.3668
0.3640
0.3706
0.3665
0.3695
0.3756
0.3821
0.3872
0.3764
0.3699
0.3807
0.3801
0.3726
0.3741
0.3746
0.3748
0.3626
0.3648
0.3559
0.3488
0.3527
0.3554
0.3602
0.3581
0.3473
0.3567
0.3457
0.3403
0.3396
0.3378
0.3363
0.3378
0.3450
0.3412
0.3417
0.3406
0.3401
0.3398
0.3421
0.3300
0.3324
0.3316
0.3217
0.3214
0.3320
0.3306
0.3328
0.3373
0.3379
0.3314
0.3298
0.3422
0.3391
0.3338
0.3320
0.3398
0.3424
0.3538
0.3490
0.3501
0.3541
0.3514
0.3501
0.3503
0.3547
0.3471
0.3473
0.3481
0.3463
0.3393
0.3419
0.3451
0.3453
0.3502
0.3530
0.3460
0.3496
0.3564
0.3569
0.3604
0.3632
0.3608
0.3553
0.3512
0.3464
0.3426
0.3425
0.3422
0.3446
0.3529
0.3505
0.3394
0.3397
0.3357
0.3329
0.3407
0.3379
0.3360
0.3331
0.3212
0.3212
0.3108
0.2923
0.3009
0.3162
0.3183
0.3222
0.3261
0.3287
0.3302
0.3394
0.3463
0.3583
0.3591
0.3802
0.3769
0.3698
0.3600
0.3602
0.3632
0.3662
0.3653
0.3659
0.3683
0.3657
0.3657
0.3615
0.3661
0.3726
0.3865
0.3814
0.3746
0.3747
0.3737
0.3942
0.3882
0.4149
0.4114
0.4088
0.3926
0.3908
0.3840
0.3896
0.3939
0.4057
0.3955
0.3795
0.3802
0.3879
0.3944
0.4252
0.4261
0.4345
0.4177
0.4067
0.4125
0.4165
0.4183
0.4057
0.4135
0.6369
0.6268
0.6048
0.5918
0.5860
0.5829