Историја дневних износа AZM /NIO пошто недеља, 15 новембар 2015.
Максимална је договор о
1 азербејџански манат = 0.005385 никарагванска златна кордоба
минималац на
1 азербејџански манат = 0.002997 никарагванска златна кордоба
Date | AZM/NIO |
---|---|
0.004318 | |
0.004314 | |
0.004287 | |
0.004347 | |
0.004296 | |
0.004332 | |
0.004359 | |
0.004370 | |
0.004348 | |
0.004339 | |
0.004334 | |
0.004330 | |
0.004316 | |
0.004323 | |
0.004331 | |
0.004343 | |
0.004351 | |
0.004382 | |
0.004369 | |
0.004348 | |
0.004323 | |
0.004323 | |
0.004352 | |
0.004341 | |
0.004296 | |
0.004290 | |
0.004269 | |
0.004298 | |
0.004272 | |
0.004270 | |
0.004241 | |
0.004259 | |
0.004302 | |
0.004302 | |
0.004305 | |
0.004319 | |
0.004321 | |
0.004326 | |
0.004354 | |
0.004355 | |
0.004352 | |
0.004403 | |
0.004358 | |
0.004341 | |
0.004330 | |
0.004336 | |
0.004329 | |
0.004301 | |
0.004293 | |
0.004311 | |
0.004268 | |
0.004289 | |
0.004291 | |
0.004312 | |
0.004279 | |
0.004311 | |
0.004311 | |
0.004317 | |
0.004324 | |
0.004335 | |
0.004274 | |
0.004278 | |
0.004289 | |
0.004307 | |
0.004306 | |
0.004306 | |
0.004298 | |
0.004298 | |
0.004286 | |
0.004259 | |
0.004190 | |
0.004237 | |
0.004237 | |
0.004247 | |
0.004226 | |
0.004245 | |
0.004280 | |
0.004195 | |
0.004267 | |
0.004218 | |
0.004244 | |
0.004220 | |
0.004213 | |
0.004242 | |
0.004202 | |
0.004212 | |
0.004221 | |
0.004236 | |
0.004213 | |
0.004226 | |
0.004205 | |
0.004222 | |
0.004223 | |
0.004235 | |
0.004199 | |
0.004204 | |
0.004237 | |
0.004224 | |
0.004220 | |
0.004217 | |
0.004208 | |
0.004198 | |
0.004201 | |
0.004306 | |
0.004217 | |
0.004181 | |
0.004156 | |
0.004170 | |
0.004192 | |
0.004201 | |
0.004180 | |
0.004158 | |
0.004183 | |
0.004146 | |
0.004175 | |
0.004168 | |
0.004149 | |
0.004144 | |
0.004152 | |
0.004133 | |
0.004119 | |
0.004147 | |
0.004153 | |
0.004148 | |
0.004140 | |
0.004138 | |
0.004134 | |
0.004133 | |
0.004144 | |
0.004143 | |
0.004152 | |
0.004131 | |
0.004141 | |
0.004134 | |
0.004124 | |
0.004128 | |
0.004147 | |
0.004112 | |
0.004124 | |
0.004104 | |
0.004119 | |
0.004132 | |
0.004129 | |
0.004139 | |
0.004152 | |
0.004129 | |
0.004125 | |
0.004113 | |
0.004125 | |
0.004120 | |
0.004119 | |
0.004119 | |
0.004122 | |
0.004114 | |
0.004119 | |
0.004103 | |
0.004120 | |
0.004126 | |
0.004118 | |
0.004123 | |
0.004100 | |
0.004112 | |
0.004087 | |
0.004109 | |
0.004096 | |
0.004123 | |
0.004124 | |
0.004097 | |
0.004093 | |
0.004087 | |
0.004082 | |
0.004107 | |
0.004105 | |
0.004092 | |
0.004092 | |
0.004090 | |
0.004106 | |
0.004091 | |
0.004093 | |
0.004081 | |
0.004083 | |
0.004111 | |
0.004098 | |
0.004083 | |
0.004090 | |
0.004083 | |
0.004109 | |
0.004066 | |
0.004080 | |
0.004084 | |
0.004078 | |
0.003993 | |
0.004090 | |
0.004031 | |
0.004006 | |
0.004001 | |
0.003970 | |
0.004010 | |
0.003967 | |
0.003966 | |
0.003989 | |
0.003990 | |
0.004001 | |
0.004016 | |
0.003980 | |
0.003966 | |
0.004018 | |
0.003973 | |
0.003998 | |
0.004004 | |
0.003988 | |
0.003976 | |
0.003968 | |
0.003992 | |
0.003993 | |
0.003988 | |
0.003990 | |
0.003992 | |
0.003994 | |
0.004003 | |
0.003984 | |
0.003994 | |
0.003980 | |
0.003974 | |
0.003966 | |
0.003977 | |
0.003973 | |
0.003943 | |
0.003946 | |
0.003942 | |
0.003961 | |
0.003956 | |
0.003936 | |
0.003947 | |
0.003918 | |
0.003944 | |
0.003937 | |
0.003954 | |
0.003966 | |
0.003917 | |
0.003903 | |
0.003901 | |
0.003897 | |
0.003883 | |
0.003902 | |
0.003893 | |
0.003937 | |
0.003899 | |
0.003876 | |
0.003884 | |
0.003867 | |
0.003878 | |
0.003898 | |
0.003882 | |
0.003866 | |
0.003871 | |
0.003857 | |
0.003865 | |
0.003873 | |
0.003873 | |
0.003862 | |
0.003864 | |
0.003886 | |
0.003846 | |
0.003847 | |
0.003837 | |
0.003823 | |
0.003838 | |
0.003830 | |
0.003833 | |
0.003816 | |
0.003818 | |
0.003790 | |
0.003823 | |
0.003797 | |
0.003804 | |
0.003789 | |
0.003809 | |
0.003793 | |
0.003770 | |
0.003783 | |
0.003775 | |
0.003775 | |
0.003765 | |
0.003767 | |
0.003770 | |
0.003747 | |
0.003770 | |
0.003766 | |
0.003759 | |
0.003756 | |
0.003751 | |
0.003733 | |
0.003721 | |
0.003713 | |
0.003724 | |
0.003726 | |
0.003727 | |
0.003714 | |
0.003708 | |
0.003688 | |
0.003707 | |
0.003669 | |
0.003686 | |
0.003683 | |
0.003664 | |
0.003675 | |
0.003658 | |
0.003665 | |
0.003690 | |
0.003671 | |
0.003674 | |
0.003663 | |
0.003641 | |
0.003677 | |
0.003645 | |
0.003660 | |
0.003652 | |
0.003684 | |
0.003631 | |
0.003653 | |
0.003625 | |
0.003621 | |
0.003629 | |
0.003625 | |
0.003608 | |
0.003624 | |
0.003619 | |
0.003616 | |
0.003585 | |
0.003572 | |
0.003569 | |
0.003517 | |
0.003570 | |
0.003585 | |
0.003537 | |
0.003538 | |
0.003540 | |
0.003507 | |
0.003519 | |
0.003578 | |
0.003542 | |
0.003564 | |
0.003562 | |
0.003539 | |
0.003518 | |
0.003514 | |
0.003537 | |
0.003514 | |
0.003510 | |
0.003503 | |
0.003578 | |
0.003547 | |
0.003549 | |
0.003512 | |
0.003543 | |
0.003479 | |
0.003437 | |
0.003457 | |
0.003433 | |
0.003339 | |
0.003323 | |
0.003294 | |
0.003294 | |
0.003220 | |
0.003030 | |
0.003030 | |
0.003172 | |
0.003188 | |
0.003213 | |
0.003201 | |
0.003214 | |
0.003235 | |
0.003296 | |
0.003273 | |
0.003344 | |
0.003321 | |
0.003568 | |
0.003597 | |
0.003578 | |
0.003569 | |
0.003577 | |
0.003610 | |
0.003625 | |
0.003614 | |
0.003612 | |
0.003627 | |
0.003605 | |
0.003614 | |
0.003611 | |
0.003590 | |
0.003571 | |
0.003586 | |
0.003618 | |
0.003664 | |
0.003655 | |
0.003653 | |
0.003736 | |
0.003770 | |
0.003859 | |
0.003833 | |
0.003821 | |
0.003792 | |
0.003778 | |
0.003803 | |
0.003737 | |
0.003716 | |
0.003691 | |
0.003700 | |
0.003492 | |
0.003478 | |
0.003414 | |
0.003502 | |
0.003585 | |
0.003585 | |
0.003565 | |
0.003536 | |
0.003451 | |
0.003484 | |
0.003565 | |
0.003570 | |
0.003564 | |
0.003591 | |
0.005314 | |
0.005327 | |
0.005300 | |
0.005252 | |
0.005228 | |
0.005230 |