Историјски азербејџански манат / никарагванска златна кордоба

Историја дневних износа AZM /NIO пошто недеља, 15 новембар 2015.

Максимална је договор о

1 азербејџански манат = 0.005385 никарагванска златна кордоба

минималац на

1 азербејџански манат = 0.002997 никарагванска златна кордоба

Историја Цена NIO / AZM

Date AZM/NIO
0.004441
0.004410
0.004438
0.004432
0.004432
0.004465
0.004440
0.004473
0.004483
0.004467
0.004498
0.004476
0.004487
0.004496
0.004501
0.004439
0.004436
0.004450
0.004445
0.004472
0.004478
0.004484
0.004503
0.004497
0.004501
0.004525
0.004466
0.004461
0.004488
0.004480
0.004476
0.004474
0.004452
0.004444
0.004424
0.004443
0.004438
0.004433
0.004464
0.004464
0.004450
0.004468
0.004473
0.004491
0.004483
0.004483
0.004494
0.004445
0.004469
0.004466
0.004457
0.004457
0.004491
0.004466
0.004490
0.004514
0.004487
0.004426
0.004455
0.004459
0.004476
0.004413
0.004376
0.004434
0.004449
0.004485
0.004413
0.004342
0.004345
0.004335
0.004364
0.004348
0.004289
0.004288
0.004287
0.004252
0.004259
0.004247
0.004296
0.004248
0.004283
0.004266
0.004273
0.004291
0.004307
0.004293
0.004263
0.004304
0.004324
0.004352
0.004346
0.004341
0.004365
0.004373
0.004410
0.004410
0.004420
0.004396
0.004396
0.004418
0.004407
0.004369
0.004373
0.004321
0.004348
0.004352
0.004325
0.004287
0.004284
0.004287
0.004292
0.004349
0.004337
0.004338
0.004316
0.004319
0.004318
0.004314
0.004287
0.004347
0.004296
0.004332
0.004359
0.004370
0.004348
0.004339
0.004334
0.004330
0.004316
0.004323
0.004331
0.004343
0.004351
0.004382
0.004369
0.004348
0.004323
0.004323
0.004352
0.004341
0.004296
0.004290
0.004269
0.004298
0.004272
0.004270
0.004241
0.004259
0.004302
0.004302
0.004305
0.004319
0.004321
0.004326
0.004354
0.004355
0.004352
0.004403
0.004358
0.004341
0.004330
0.004336
0.004329
0.004301
0.004293
0.004311
0.004268
0.004289
0.004291
0.004312
0.004279
0.004311
0.004311
0.004317
0.004324
0.004335
0.004274
0.004278
0.004289
0.004307
0.004306
0.004306
0.004298
0.004298
0.004286
0.004259
0.004190
0.004237
0.004237
0.004247
0.004226
0.004245
0.004280
0.004195
0.004267
0.004218
0.004244
0.004220
0.004213
0.004242
0.004202
0.004212
0.004221
0.004236
0.004213
0.004226
0.004205
0.004222
0.004223
0.004235
0.004199
0.004204
0.004237
0.004224
0.004220
0.004217
0.004208
0.004198
0.004201
0.004306
0.004217
0.004181
0.004156
0.004170
0.004192
0.004201
0.004180
0.004158
0.004183
0.004146
0.004175
0.004168
0.004149
0.004144
0.004152
0.004133
0.004119
0.004147
0.004153
0.004148
0.004140
0.004138
0.004134
0.004133
0.004144
0.004143
0.004152
0.004131
0.004141
0.004134
0.004124
0.004128
0.004147
0.004112
0.004124
0.004104
0.004119
0.004132
0.004129
0.004139
0.004152
0.004129
0.004125
0.004113
0.004125
0.004120
0.004119
0.004119
0.004122
0.004114
0.004119
0.004103
0.004120
0.004126
0.004118
0.004123
0.004100
0.004112
0.004087
0.004109
0.004096
0.004123
0.004124
0.004097
0.004093
0.004087
0.004082
0.004107
0.004105
0.004092
0.004092
0.004090
0.004106
0.004091
0.004093
0.004081
0.004083
0.004111
0.004098
0.004083
0.004090
0.004083
0.004109
0.004066
0.004080
0.004084
0.004078
0.003993
0.004090
0.004031
0.004006
0.004001
0.003970
0.004010
0.003967
0.003966
0.003989
0.003990
0.004001
0.004016
0.003980
0.003966
0.004018
0.003973
0.003998
0.004004
0.003988
0.003976
0.003968
0.003992
0.003993
0.003988
0.003990
0.003992
0.003994
0.004003
0.003984
0.003994
0.003980
0.003974
0.003966
0.003977
0.003973
0.003943
0.003946
0.003942
0.003961
0.003956
0.003936
0.003947
0.003918
0.003944
0.003937
0.003954
0.003966
0.003917
0.003903
0.003901
0.003897
0.003883
0.003902
0.003893
0.003937
0.003899
0.003876
0.003884
0.003867
0.003878
0.003898
0.003882
0.003866
0.003871
0.003857
0.003865
0.003873
0.003873
0.003862
0.003864
0.003886
0.003846
0.003847
0.003837
0.003823
0.003838
0.003830
0.003833
0.003816
0.003818
0.003790
0.003823
0.003797
0.003804
0.003789
0.003809
0.003793
0.003770
0.003783
0.003775
0.003775
0.003765
0.003767
0.003770
0.003747
0.003770
0.003766
0.003759
0.003756
0.003751
0.003733
0.003721
0.003713
0.003724
0.003726
0.003727
0.003714
0.003708
0.003688
0.003707
0.003669
0.003686
0.003683
0.003664
0.003675
0.003658
0.003665
0.003690
0.003671
0.003674
0.003663
0.003641
0.003677
0.003645
0.003660
0.003652
0.003684
0.003631
0.003653
0.003625
0.003621
0.003629
0.003625
0.003608
0.003624
0.003619
0.003616
0.003585
0.003572
0.003569
0.003517
0.003570
0.003585
0.003537
0.003538
0.003540
0.003507
0.003519
0.003578
0.003542
0.003564
0.003562
0.003539
0.003518
0.003514
0.003537
0.003514
0.003510
0.003503
0.003578
0.003547
0.003549
0.003512
0.003543
0.003479
0.003437
0.003457
0.003433
0.003339
0.003323
0.003294
0.003294
0.003220
0.003030
0.003030
0.003172
0.003188
0.003213
0.003201
0.003214
0.003235
0.003296
0.003273
0.003344
0.003321
0.003568
0.003597
0.003578
0.003569
0.003577
0.003610
0.003625
0.003614
0.003612
0.003627
0.003605
0.003614
0.003611
0.003590
0.003571
0.003586
0.003618
0.003664
0.003655
0.003653
0.003736
0.003770
0.003859
0.003833
0.003821
0.003792
0.003778
0.003803
0.003737
0.003716
0.003691
0.003700
0.003492
0.003478
0.003414
0.003502
0.003585
0.003585
0.003565
0.003536
0.003451
0.003484
0.003565
0.003570
0.003564
0.003591
0.005314
0.005327
0.005300
0.005252
0.005228
0.005230