Историјски азербејџански манат / нови тајвански долар

Историја дневних износа AZM /TWD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 азербејџански манат = 0.006301 нови тајвански долар

минималац на

1 азербејџански манат = 0.003164 нови тајвански долар

Историја Цена TWD / AZM

Date AZM/TWD
0.003897
0.003871
0.003877
0.003846
0.003817
0.003825
0.003822
0.003809
0.003833
0.003836
0.003837
0.003856
0.003829
0.003843
0.003878
0.003862
0.003857
0.003861
0.003865
0.003870
0.003840
0.003842
0.003837
0.003868
0.003866
0.003874
0.003832
0.003827
0.003841
0.003816
0.003838
0.003811
0.003772
0.003789
0.003780
0.003767
0.003735
0.003727
0.003715
0.003711
0.003710
0.003715
0.003710
0.003694
0.003684
0.003709
0.003743
0.003680
0.003651
0.003635
0.003626
0.003595
0.003586
0.003563
0.003548
0.003587
0.003623
0.003558
0.003624
0.003638
0.003640
0.003617
0.003622
0.003505
0.003922
0.003958
0.003882
0.003891
0.003927
0.003892
0.003911
0.003886
0.003839
0.003815
0.003812
0.003797
0.003824
0.003800
0.003792
0.003823
0.003810
0.003805
0.003788
0.003782
0.003784
0.003806
0.003753
0.003800
0.003805
0.003776
0.003783
0.003784
0.003813
0.003822
0.003807
0.003840
0.003829
0.003835
0.003831
0.003818
0.003820
0.003847
0.003883
0.003856
0.003876
0.003852
0.003816
0.003789
0.003764
0.003765
0.003784
0.003824
0.003783
0.003794
0.003799
0.003791
0.003800
0.003814
0.003778
0.003792
0.003742
0.003747
0.003739
0.003725
0.003723
0.003724
0.003701
0.003685
0.003689
0.003679
0.003709
0.003706
0.003679
0.003663
0.003711
0.003729
0.003718
0.003712
0.003740
0.003729
0.003783
0.003764
0.003763
0.003793
0.003754
0.003754
0.003746
0.003740
0.003750
0.003758
0.003748
0.003756
0.003774
0.003774
0.003773
0.003743
0.003729
0.003728
0.003743
0.003691
0.003675
0.003656
0.003638
0.003612
0.003595
0.003618
0.003593
0.003597
0.003613
0.003627
0.003572
0.003591
0.003613
0.003622
0.003595
0.003573
0.003519
0.003526
0.003567
0.003579
0.003599
0.003625
0.003623
0.003629
0.003605
0.003568
0.003609
0.003665
0.003637
0.003760
0.003786
0.003817
0.003806
0.003708
0.003769
0.003736
0.003701
0.003621
0.003597
0.003584
0.003525
0.003519
0.003532
0.003561
0.003507
0.003521
0.003497
0.003498
0.003489
0.003508
0.003482
0.003451
0.003427
0.003480
0.003504
0.003503
0.003467
0.003427
0.003339
0.003352
0.003321
0.003299
0.003262
0.003278
0.003275
0.003292
0.003263
0.003219
0.003253
0.003238
0.003265
0.003276
0.003269
0.003256
0.003272
0.003259
0.003246
0.003276
0.003280
0.003276
0.003293
0.003298
0.003278
0.003256
0.003273
0.003263
0.003257
0.003264
0.003293
0.003274
0.003265
0.003284
0.003307
0.003313
0.003296
0.003288
0.003280
0.003296
0.003257
0.003260
0.003249
0.003299
0.003305
0.003258
0.003290
0.003273
0.003310
0.003345
0.003359
0.003355
0.003335
0.003326
0.003273
0.003283
0.003303
0.003290
0.003284
0.003285
0.003284
0.003299
0.003298
0.003325
0.003331
0.003305
0.003318
0.003346
0.003342
0.003366
0.003354
0.003360
0.003364
0.003375
0.003373
0.003386
0.003429
0.003404
0.003442
0.003453
0.003451
0.003433
0.003462
0.003443
0.003466
0.003452
0.003470
0.003472
0.003470
0.003453
0.003503
0.003513
0.003498
0.003523
0.003536
0.003550
0.003515
0.003496
0.003513
0.003526
0.003562
0.003559
0.003562
0.003551
0.003562
0.003513
0.003516
0.003585
0.003533
0.003522
0.003559
0.003547
0.003517
0.003520
0.003538
0.003545
0.003554
0.003540
0.003575
0.003601
0.003586
0.003588
0.003579
0.003561
0.003598
0.003585
0.003596
0.003618
0.003657
0.003649
0.003629
0.003675
0.003668
0.003689
0.003682
0.003707
0.003750
0.003659
0.003652
0.003651
0.003671
0.003624
0.003632
0.003702
0.003701
0.003719
0.003705
0.003695
0.003658
0.003640
0.003649
0.003635
0.003630
0.003633
0.003617
0.003626
0.003618
0.003643
0.003629
0.003622
0.003645
0.003625
0.003621
0.003627
0.003624
0.003633
0.003637
0.003610
0.003622
0.003621
0.003610
0.003606
0.003623
0.003646
0.003627
0.003625
0.003636
0.003623
0.003630
0.003641
0.003587
0.003605
0.003625
0.003632
0.003606
0.003627
0.003638
0.003631
0.003605
0.003607
0.003592
0.003585
0.003559
0.003596
0.003573
0.003556
0.003505
0.003479
0.003505
0.003532
0.003490
0.003514
0.003489
0.003477
0.003459
0.003448
0.003419
0.003436
0.003438
0.003455
0.003437
0.003399
0.003465
0.003428
0.003430
0.003450
0.003513
0.003473
0.003539
0.003526
0.003528
0.003527
0.003535
0.003516
0.003531
0.003555
0.003560
0.003569
0.003578
0.003576
0.003504
0.003539
0.003544
0.003539
0.003583
0.003584
0.003532
0.003543
0.003607
0.003576
0.003616
0.003626
0.003616
0.003566
0.003584
0.003565
0.003554
0.003542
0.003538
0.003601
0.003597
0.003605
0.003583
0.003617
0.003600
0.003528
0.003530
0.003551
0.003489
0.003478
0.003414
0.003433
0.003373
0.003176
0.003230
0.003395
0.003439
0.003527
0.003507
0.003532
0.003516
0.003612
0.003651
0.003648
0.003640
0.003903
0.003891
0.003894
0.003889
0.003919
0.003905
0.003911
0.003934
0.003931
0.003975
0.003917
0.003968
0.004000
0.003919
0.003915
0.003954
0.004076
0.004089
0.004110
0.004116
0.004232
0.004261
0.004385
0.004374
0.004381
0.004333
0.004287
0.004308
0.004287
0.004253
0.004237
0.004239
0.004023
0.003986
0.003972
0.004065
0.004244
0.004241
0.004203
0.004181
0.004143
0.004172
0.004276
0.004268
0.004212
0.004227
0.006278
0.006283
0.006238
0.006244
0.006208
0.006257