Историја дневних износа AZM /YUN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 азербејџански манат = 0.015829 југословенски конвертибилни динар
минималац на
1 азербејџански манат = 0.008255 југословенски конвертибилни динар
Date | AZM/YUN |
---|---|
0.010563 | |
0.010693 | |
0.010322 | |
0.010158 | |
0.010320 | |
0.010327 | |
0.010312 | |
0.010117 | |
0.010113 | |
0.010078 | |
0.010077 | |
0.010180 | |
0.010212 | |
0.009895 | |
0.009756 | |
0.009836 | |
0.009863 | |
0.009616 | |
0.009619 | |
0.009676 | |
0.009897 | |
0.009768 | |
0.009799 | |
0.009597 | |
0.009343 | |
0.009410 | |
0.009466 | |
0.009211 | |
0.009084 | |
0.009115 | |
0.009009 | |
0.009246 | |
0.009125 | |
0.009009 | |
0.009113 | |
0.009084 | |
0.009119 | |
0.009148 | |
0.009146 | |
0.009138 | |
0.009145 | |
0.009144 | |
0.009012 | |
0.008907 | |
0.008909 | |
0.008889 | |
0.008887 | |
0.008915 | |
0.008863 | |
0.008818 | |
0.008807 | |
0.008756 | |
0.008728 | |
0.008739 | |
0.008802 | |
0.008760 | |
0.008770 | |
0.008677 | |
0.008749 | |
0.008765 | |
0.008703 | |
0.008680 | |
0.008661 | |
0.008673 | |
0.008516 | |
0.008480 | |
0.008455 | |
0.008445 | |
0.008493 | |
0.008475 | |
0.008563 | |
0.008536 | |
0.008570 | |
0.008664 | |
0.008770 | |
0.008752 | |
0.008647 | |
0.008691 | |
0.008556 | |
0.008501 | |
0.008519 | |
0.008576 | |
0.008534 | |
0.008487 | |
0.008509 | |
0.008480 | |
0.008389 | |
0.008478 | |
0.008473 | |
0.008480 | |
0.008503 | |
0.008608 | |
0.008666 | |
0.008718 | |
0.008680 | |
0.008852 | |
0.008726 | |
0.008750 | |
0.008744 | |
0.008763 | |
0.008838 | |
0.008750 | |
0.008686 | |
0.008731 | |
0.008639 | |
0.008705 | |
0.008702 | |
0.008769 | |
0.008796 | |
0.008769 | |
0.009010 | |
0.009104 | |
0.009137 | |
0.009140 | |
0.009199 | |
0.009165 | |
0.009139 | |
0.009278 | |
0.009460 | |
0.009521 | |
0.009528 | |
0.009426 | |
0.009503 | |
0.009465 | |
0.009499 | |
0.009557 | |
0.009348 | |
0.009563 | |
0.009244 | |
0.009002 | |
0.009272 | |
0.009533 | |
0.009513 | |
0.009418 | |
0.009320 | |
0.009355 | |
0.009286 | |
0.009270 | |
0.009215 | |
0.009217 | |
0.009313 | |
0.009252 | |
0.009312 | |
0.009356 | |
0.009369 | |
0.009323 | |
0.009341 | |
0.009244 | |
0.009303 | |
0.009231 | |
0.009339 | |
0.009382 | |
0.009472 | |
0.009389 | |
0.009351 | |
0.009348 | |
0.009345 | |
0.009279 | |
0.009290 | |
0.009213 | |
0.009223 | |
0.009275 | |
0.009196 | |
0.009152 | |
0.009197 | |
0.009086 | |
0.009052 | |
0.009181 | |
0.009127 | |
0.009221 | |
0.009219 | |
0.009236 | |
0.009171 | |
0.009209 | |
0.009251 | |
0.009170 | |
0.009117 | |
0.009172 | |
0.009178 | |
0.009106 | |
0.009087 | |
0.009173 | |
0.009097 | |
0.009083 | |
0.009160 | |
0.009118 | |
0.009011 | |
0.009033 | |
0.009045 | |
0.008995 | |
0.009012 | |
0.009004 | |
0.009037 | |
0.009094 | |
0.009027 | |
0.009102 | |
0.009076 | |
0.009025 | |
0.009155 | |
0.009070 | |
0.009062 | |
0.008974 | |
0.008905 | |
0.008964 | |
0.008888 | |
0.008761 | |
0.008836 | |
0.008914 | |
0.008851 | |
0.008865 | |
0.009032 | |
0.009045 | |
0.008935 | |
0.008827 | |
0.008803 | |
0.008799 | |
0.008748 | |
0.008860 | |
0.008815 | |
0.008880 | |
0.008746 | |
0.008787 | |
0.008833 | |
0.008772 | |
0.008604 | |
0.008665 | |
0.008538 | |
0.008429 | |
0.008337 | |
0.008382 | |
0.008366 | |
0.008310 | |
0.008377 | |
0.008383 | |
0.008370 | |
0.008274 | |
0.008410 | |
0.008291 | |
0.008331 | |
0.008426 | |
0.008497 | |
0.008614 | |
0.008669 | |
0.008701 | |
0.008744 | |
0.008744 | |
0.008692 | |
0.008629 | |
0.008762 | |
0.008853 | |
0.008770 | |
0.008793 | |
0.008793 | |
0.008771 | |
0.008571 | |
0.008613 | |
0.008652 | |
0.008668 | |
0.008705 | |
0.008768 | |
0.008676 | |
0.008705 | |
0.008852 | |
0.008871 | |
0.009083 | |
0.009117 | |
0.009126 | |
0.009215 | |
0.009279 | |
0.009249 | |
0.009195 | |
0.009264 | |
0.009183 | |
0.009558 | |
0.009558 | |
0.009576 | |
0.009537 | |
0.009817 | |
0.009706 | |
0.009546 | |
0.009412 | |
0.009484 | |
0.009283 | |
0.009304 | |
0.009214 | |
0.009208 | |
0.008985 | |
0.008367 | |
0.008420 | |
0.008795 | |
0.008957 | |
0.009121 | |
0.009103 | |
0.009189 | |
0.009259 | |
0.009353 | |
0.009291 | |
0.009427 | |
0.009414 | |
0.009946 | |
0.009794 | |
0.009846 | |
0.009894 | |
0.009827 | |
0.009763 | |
0.009759 | |
0.009751 | |
0.009809 | |
0.009787 | |
0.009792 | |
0.009809 | |
0.009740 | |
0.009793 | |
0.009828 | |
0.009823 | |
0.010088 | |
0.010122 | |
0.010111 | |
0.010058 | |
0.010159 | |
0.010243 | |
0.010530 | |
0.010567 | |
0.010458 | |
0.010269 | |
0.010162 | |
0.010262 | |
0.010310 | |
0.010213 | |
0.010073 | |
0.010099 | |
0.009694 | |
0.009554 | |
0.009548 | |
0.009915 | |
0.010171 | |
0.010035 | |
0.009897 | |
0.009867 | |
0.009953 | |
0.010077 | |
0.010247 | |
0.010308 | |
0.010304 | |
0.010306 | |
0.015408 | |
0.015274 | |
0.015362 | |
0.015829 | |
0.015636 | |
0.015531 |