Историја дневних износа AZN /BHD пошто петак, 11 април 2008.
Максимална је договор о
1 азербејџански манат = 0.48196 бахреински динар
минималац на
1 азербејџански манат = 0.19538 бахреински динар
Date | AZN/BHD |
---|---|
0.22172 | |
0.22175 | |
0.22168 | |
0.22174 | |
0.22273 | |
0.22172 | |
0.22169 | |
0.22169 | |
0.22165 | |
0.22164 | |
0.22172 | |
0.22170 | |
0.22171 | |
0.22175 | |
0.22169 | |
0.22173 | |
0.22175 | |
0.22229 | |
0.22125 | |
0.22170 | |
0.22169 | |
0.22171 | |
0.22176 | |
0.22171 | |
0.22179 | |
0.22177 | |
0.22184 | |
0.22177 | |
0.22176 | |
0.22177 | |
0.22172 | |
0.22174 | |
0.22174 | |
0.22171 | |
0.22178 | |
0.22177 | |
0.22172 | |
0.22174 | |
0.22179 | |
0.22172 | |
0.22173 | |
0.22178 | |
0.22176 | |
0.22175 | |
0.22177 | |
0.22176 | |
0.22176 | |
0.22179 | |
0.22176 | |
0.22175 | |
0.22174 | |
0.22176 | |
0.22151 | |
0.22174 | |
0.22178 | |
0.22175 | |
0.22180 | |
0.22180 | |
0.22178 | |
0.22183 | |
0.22179 | |
0.22178 | |
0.22176 | |
0.22177 | |
0.22176 | |
0.22180 | |
0.22171 | |
0.22178 | |
0.22177 | |
0.22178 | |
0.22178 | |
0.22174 | |
0.22179 | |
0.22179 | |
0.22180 | |
0.22178 | |
0.22182 | |
0.22198 | |
0.22179 | |
0.22179 | |
0.22174 | |
0.22179 | |
0.22177 | |
0.22179 | |
0.22180 | |
0.22178 | |
0.22179 | |
0.22179 | |
0.22177 | |
0.22180 | |
0.22176 | |
0.22177 | |
0.22178 | |
0.22175 | |
0.22173 | |
0.22176 | |
0.22178 | |
0.22180 | |
0.22181 | |
0.22178 | |
0.22176 | |
0.22180 | |
0.22178 | |
0.22179 | |
0.22176 | |
0.22178 | |
0.22176 | |
0.22175 | |
0.22180 | |
0.22176 | |
0.22173 | |
0.22178 | |
0.22191 | |
0.22176 | |
0.22181 | |
0.22165 | |
0.22168 | |
0.22166 | |
0.22168 | |
0.22167 | |
0.22168 | |
0.22167 | |
0.22167 | |
0.22163 | |
0.22166 | |
0.22163 | |
0.22167 | |
0.22165 | |
0.22161 | |
0.22164 | |
0.22167 | |
0.22159 | |
0.22166 | |
0.22164 | |
0.22166 | |
0.22163 | |
0.22169 | |
0.22165 | |
0.22165 | |
0.22164 | |
0.22166 | |
0.22166 | |
0.22169 | |
0.22166 | |
0.22167 | |
0.22168 | |
0.22165 | |
0.22163 | |
0.22164 | |
0.22169 | |
0.22163 | |
0.22165 | |
0.22167 | |
0.22167 | |
0.22166 | |
0.22168 | |
0.22167 | |
0.22166 | |
0.22159 | |
0.22168 | |
0.22166 | |
0.22163 | |
0.22173 | |
0.22169 | |
0.22166 | |
0.22171 | |
0.22150 | |
0.22148 | |
0.22148 | |
0.22149 | |
0.22147 | |
0.22146 | |
0.22150 | |
0.22151 | |
0.22147 | |
0.22146 | |
0.22148 | |
0.22147 | |
0.22151 | |
0.22150 | |
0.22146 | |
0.22149 | |
0.22143 | |
0.22144 | |
0.22144 | |
0.22144 | |
0.22140 | |
0.22142 | |
0.22148 | |
0.22149 | |
0.22148 | |
0.22146 | |
0.22178 | |
0.22182 | |
0.22179 | |
0.22178 | |
0.22176 | |
0.22179 | |
0.22178 | |
0.22179 | |
0.22178 | |
0.22192 | |
0.22188 | |
0.22045 | |
0.22225 | |
0.22125 | |
0.22184 | |
0.22176 | |
0.22143 | |
0.22123 | |
0.22142 | |
0.22141 | |
0.22145 | |
0.22148 | |
0.22149 | |
0.22146 | |
0.22142 | |
0.22146 | |
0.22155 | |
0.22149 | |
0.22146 | |
0.22145 | |
0.22147 | |
0.22144 | |
0.22147 | |
0.22145 | |
0.22144 | |
0.22144 | |
0.22145 | |
0.22140 | |
0.22145 | |
0.22146 | |
0.22141 | |
0.22142 | |
0.22144 | |
0.22142 | |
0.22143 | |
0.22143 | |
0.22145 | |
0.22145 | |
0.22143 | |
0.22141 | |
0.22143 | |
0.22141 | |
0.22148 | |
0.22145 | |
0.22144 | |
0.22146 | |
0.22146 | |
0.22146 | |
0.22139 | |
0.22141 | |
0.22141 | |
0.22145 | |
0.22158 | |
0.22143 | |
0.22160 | |
0.22145 | |
0.22146 | |
0.22146 | |
0.22144 | |
0.22143 | |
0.22146 | |
0.22145 | |
0.22144 | |
0.22135 | |
0.22141 | |
0.22143 | |
0.22147 | |
0.22143 | |
0.22141 | |
0.22128 | |
0.22138 | |
0.22142 | |
0.22139 | |
0.22141 | |
0.22148 | |
0.22144 | |
0.22142 | |
0.22141 | |
0.22149 | |
0.22146 | |
0.22142 | |
0.22150 | |
0.22145 | |
0.22148 | |
0.22147 | |
0.22152 | |
0.22157 | |
0.22149 | |
0.22160 | |
0.22206 | |
0.22219 | |
0.22231 | |
0.22242 | |
0.22298 | |
0.22299 | |
0.22358 | |
0.22189 | |
0.22190 | |
0.22182 | |
0.22183 | |
0.22178 | |
0.22153 | |
0.22150 | |
0.22149 | |
0.22146 | |
0.22150 | |
0.22150 | |
0.22182 | |
0.22148 | |
0.22144 | |
0.22334 | |
0.22330 | |
0.22328 | |
0.22331 | |
0.22328 | |
0.22319 | |
0.22167 | |
0.22179 | |
0.22177 | |
0.22309 | |
0.22130 | |
0.22127 | |
0.22190 | |
0.22193 | |
0.22190 | |
0.22214 | |
0.22214 | |
0.22209 | |
0.22212 | |
0.22213 | |
0.22212 | |
0.22240 | |
0.22193 | |
0.22191 | |
0.22180 | |
0.22373 | |
0.22184 | |
0.22176 | |
0.22175 | |
0.22180 | |
0.22189 | |
0.22375 | |
0.22371 | |
0.22371 | |
0.22366 | |
0.22372 | |
0.22375 | |
0.22188 | |
0.22175 | |
0.22272 | |
0.22366 | |
0.22306 | |
0.22375 | |
0.22203 | |
0.21990 | |
0.22156 | |
0.22133 | |
0.22145 | |
0.22158 | |
0.21815 | |
0.21901 | |
0.21793 | |
0.21690 | |
0.21560 | |
0.21587 | |
0.21685 | |
0.21676 | |
0.19635 | |
0.19596 | |
0.20583 | |
0.21016 | |
0.21341 | |
0.21089 | |
0.21341 | |
0.21355 | |
0.21761 | |
0.22088 | |
0.21840 | |
0.22111 | |
0.22141 | |
0.22670 | |
0.23033 | |
0.23332 | |
0.23647 | |
0.23477 | |
0.23275 | |
0.23257 | |
0.23058 | |
0.22891 | |
0.22962 | |
0.23148 | |
0.23324 | |
0.23460 | |
0.23537 | |
0.23789 | |
0.24049 | |
0.24186 | |
0.24312 | |
0.24359 | |
0.24411 | |
0.24802 | |
0.25007 | |
0.25379 | |
0.25365 | |
0.25328 | |
0.25147 | |
0.25115 | |
0.25067 | |
0.25121 | |
0.24735 | |
0.24862 | |
0.24655 | |
0.23392 | |
0.23302 | |
0.22813 | |
0.23431 | |
0.24018 | |
0.23940 | |
0.23942 | |
0.23641 | |
0.23312 | |
0.23455 | |
0.24002 | |
0.24047 | |
0.24075 | |
0.24230 | |
0.35910 | |
0.35985 | |
0.35966 | |
0.35993 | |
0.35925 | |
0.35955 | |
0.36018 | |
0.35946 | |
0.36010 | |
0.36026 | |
0.36026 | |
0.36014 | |
0.36029 | |
0.35758 | |
0.35764 | |
0.35957 | |
0.35945 | |
0.35944 | |
0.35934 | |
0.35900 | |
0.35851 | |
0.35871 | |
0.35826 | |
0.35927 | |
0.35908 | |
0.35917 | |
0.35916 | |
0.35942 | |
0.35927 | |
0.35911 | |
0.35900 | |
0.35991 | |
0.35933 | |
0.35996 | |
0.35873 | |
0.35864 | |
0.35722 | |
0.35881 | |
0.35940 | |
0.35951 | |
0.36018 | |
0.36020 | |
0.35962 | |
0.36467 | |
0.48106 | |
0.48131 | |
0.48130 | |
0.48057 | |
0.48107 | |
0.48091 | |
0.48132 | |
0.48090 | |
0.48012 | |
0.48049 | |
0.48092 | |
0.48074 | |
0.48077 | |
0.48017 | |
0.48084 | |
0.48081 | |
0.48084 | |
0.48076 | |
0.48115 | |
0.48088 | |
0.48120 | |
0.48089 | |
0.48068 | |
0.48078 | |
0.48129 | |
0.48114 | |
0.48088 | |
0.48083 | |
0.48084 | |
0.48101 | |
0.48082 | |
0.48076 | |
0.48082 | |
0.48087 | |
0.48085 | |
0.48097 | |
0.48082 | |
0.48075 | |
0.48079 | |
0.48072 | |
0.48079 | |
0.48079 | |
0.48081 | |
0.48131 | |
0.48077 | |
0.48073 | |
0.48069 | |
0.48093 | |
0.48060 | |
0.48096 | |
0.48072 | |
0.48051 | |
0.48080 | |
0.48079 | |
0.48117 | |
0.48105 | |
0.48108 | |
0.48046 | |
0.48081 | |
0.48067 | |
0.48056 | |
0.48068 | |
0.48039 | |
0.48074 | |
0.48073 | |
0.48043 | |
0.48131 | |
0.48093 | |
0.48072 | |
0.48089 | |
0.48095 | |
0.48070 | |
0.48060 | |
0.48076 | |
0.48071 | |
0.48074 | |
0.48092 | |
0.48077 | |
0.48072 | |
0.48081 | |
0.48025 | |
0.48070 | |
0.48068 | |
0.48039 | |
0.48062 | |
0.48062 | |
0.48050 | |
0.48031 | |
0.48042 | |
0.48049 | |
0.48072 | |
0.48043 | |
0.48033 | |
0.48045 | |
0.48044 | |
0.48081 | |
0.48015 | |
0.48078 | |
0.48025 | |
0.48035 | |
0.48030 | |
0.48038 | |
0.48027 | |
0.48045 | |
0.48044 | |
0.48050 | |
0.48063 | |
0.48024 | |
0.48051 | |
0.47968 | |
0.48037 | |
0.48031 | |
0.48039 | |
0.47975 | |
0.48051 | |
0.48056 | |
0.47950 | |
0.48030 | |
0.48028 | |
0.48068 | |
0.47988 | |
0.48032 | |
0.48036 | |
0.48010 | |
0.48006 | |
0.48010 | |
0.48013 | |
0.48016 | |
0.48014 | |
0.47996 | |
0.47998 | |
0.48002 | |
0.47968 | |
0.47980 | |
0.47988 | |
0.48001 | |
0.47962 | |
0.47965 | |
0.47946 | |
0.47933 | |
0.47929 | |
0.47933 | |
0.47913 | |
0.47931 | |
0.47930 | |
0.47904 | |
0.47913 | |
0.47919 | |
0.47918 | |
0.47899 | |
0.47898 | |
0.47902 | |
0.47896 | |
0.47905 | |
0.47912 | |
0.47901 | |
0.47898 | |
0.47900 | |
0.47898 | |
0.47897 | |
0.47908 | |
0.47895 | |
0.47891 | |
0.47887 | |
0.47903 | |
0.47894 | |
0.47900 | |
0.47916 | |
0.47910 | |
0.47908 | |
0.47884 | |
0.47889 | |
0.47890 | |
0.47868 | |
0.47882 | |
0.47875 | |
0.47867 | |
0.47874 | |
0.47889 | |
0.47919 | |
0.47906 | |
0.47892 | |
0.47899 | |
0.47658 | |
0.47863 | |
0.47896 | |
0.47923 | |
0.47930 | |
0.47885 | |
0.47882 | |
0.47864 | |
0.47836 | |
0.47795 | |
0.47739 | |
0.47710 | |
0.47682 | |
0.47647 | |
0.47618 | |
0.47586 | |
0.47584 | |
0.47580 | |
0.47558 | |
0.47520 | |
0.47496 | |
0.47496 | |
0.47480 | |
0.47463 | |
0.47448 | |
0.47394 | |
0.47371 | |
0.47318 | |
0.47297 | |
0.47245 | |
0.47246 | |
0.47240 | |
0.47224 | |
0.47175 | |
0.47167 | |
0.47145 | |
0.47126 | |
0.47092 | |
0.47198 | |
0.47098 | |
0.47104 | |
0.47069 | |
0.47042 | |
0.46367 | |
0.46985 | |
0.46966 | |
0.46937 | |
0.46904 | |
0.46876 | |
0.46894 | |
0.46851 | |
0.46839 | |
0.46875 | |
0.46899 | |
0.46887 | |
0.46887 | |
0.46881 | |
0.46888 | |
0.46870 | |
0.46844 | |
0.46869 | |
0.46875 | |
0.46875 | |
0.46881 | |
0.43480 | |
0.43470 | |
0.45647 | |
0.46598 | |
0.46223 | |
0.46601 | |
0.47132 | |
0.46727 | |
0.46418 | |
0.46691 | |
0.47443 | |
0.47081 | |
0.46609 | |
0.46872 | |
0.46898 | |
0.46892 | |
0.46770 | |
0.46901 | |
0.46915 | |
0.47069 | |
0.46833 | |
0.46887 | |
0.46911 | |
0.47056 | |
0.46904 | |
0.46922 | |
0.46907 | |
0.46905 | |
0.46893 | |
0.46875 | |
0.46886 | |
0.46886 | |
0.46863 | |
0.46857 | |
0.46858 | |
0.46869 | |
0.46858 | |
0.46869 | |
0.46863 | |
0.46835 | |
0.46835 | |
0.46813 | |
0.46846 | |
0.46829 | |
0.46858 | |
0.46801 | |
0.46845 | |
0.46824 | |
0.46831 | |
0.46869 | |
0.46846 | |
0.46864 | |
0.46880 | |
0.46846 | |
0.46848 | |
0.46833 | |
0.46870 | |
0.46899 | |
0.46891 | |
0.46926 | |
0.46901 | |
0.46942 | |
0.46819 | |
0.46766 | |
0.46778 | |
0.46774 | |
0.46696 | |
0.46588 | |
0.46632 | |
0.46796 | |
0.46853 | |
0.46910 | |
0.46062 | |
0.47017 | |
0.46973 | |
0.46770 | |
0.46536 | |
0.46556 | |
0.46573 | |
0.46485 | |
0.46659 | |
0.46565 | |
0.46383 | |
0.46532 | |
0.46527 | |
0.46468 | |
0.46682 | |
0.46411 | |
0.46360 | |
0.46210 | |
0.46259 | |
0.46259 | |
0.46226 | |
0.46322 | |
0.46545 | |
0.46629 | |
0.46736 | |
0.46751 | |
0.46514 | |
0.46425 | |
0.46214 | |
0.45984 | |
0.46117 | |
0.45937 | |
0.45808 | |
0.45601 | |
0.45475 | |
0.45434 | |
0.45433 | |
0.45396 | |
0.45340 |