Историјски азербејџански манат / бурундски франак
Историја дневних износа AZN /BIF пошто петак, 11 април 2008.
Максимална је договор о
1 азербејџански манат = 2 015.2323 бурундски франак
минималац на
1 азербејџански манат = 878.9662 бурундски франак
| Date | AZN/BIF |
|---|---|
| 1 688.5548 | |
| 1 689.5227 | |
| 1 685.4242 | |
| 1 682.5791 | |
| 1 683.4720 | |
| 1 683.0538 | |
| 1 687.0834 | |
| 1 685.1378 | |
| 1 683.7542 | |
| 1 682.2406 | |
| 1 679.4061 | |
| 1 680.6828 | |
| 1 680.6462 | |
| 1 680.4752 | |
| 1 678.2240 | |
| 1 674.4776 | |
| 1 677.9249 | |
| 1 680.3217 | |
| 1 678.0303 | |
| 1 677.0923 | |
| 1 676.7462 | |
| 1 675.0670 | |
| 1 674.4489 | |
| 1 671.8102 | |
| 1 674.4704 | |
| 1 671.0273 | |
| 1 670.5720 | |
| 1 671.4957 | |
| 1 669.3698 | |
| 1 666.6333 | |
| 1 672.5678 | |
| 1 669.0271 | |
| 1 669.5880 | |
| 1 664.8569 | |
| 1 671.7143 | |
| 1 664.5783 | |
| 1 665.3748 | |
| 1 672.4208 | |
| 1 660.2173 | |
| 1 665.7841 | |
| 1 667.1062 | |
| 1 663.6781 | |
| 1 662.1644 | |
| 1 662.9078 | |
| 1 664.2242 | |
| 1 666.6954 | |
| 1 665.1837 | |
| 1 662.7987 | |
| 1 659.2095 | |
| 1 657.8266 | |
| 1 225.6100 | |
| 1 225.7555 | |
| 1 222.6714 | |
| 1 221.1281 | |
| 1 223.4786 | |
| 1 223.5168 | |
| 1 222.7598 | |
| 1 218.0559 | |
| 1 222.1604 | |
| 1 217.5586 | |
| 1 218.7846 | |
| 1 217.6537 | |
| 1 217.8599 | |
| 1 219.8419 | |
| 1 216.5935 | |
| 1 219.3206 | |
| 1 216.3810 | |
| 1 216.2063 | |
| 1 217.5092 | |
| 1 214.8565 | |
| 1 215.9703 | |
| 1 214.1455 | |
| 1 213.6037 | |
| 1 213.1230 | |
| 1 212.6524 | |
| 1 208.6460 | |
| 1 212.5011 | |
| 1 211.6600 | |
| 1 206.1781 | |
| 1 210.1919 | |
| 1 210.5985 | |
| 1 209.8897 | |
| 1 209.8088 | |
| 1 210.1713 | |
| 1 208.6606 | |
| 1 209.3471 | |
| 1 207.7729 | |
| 1 207.4561 | |
| 1 211.3385 | |
| 1 210.9351 | |
| 1 213.1874 | |
| 1 210.5515 | |
| 1 205.7012 | |
| 1 210.6402 | |
| 1 204.3229 | |
| 1 203.4558 | |
| 1 208.7267 | |
| 1 198.8328 | |
| 1 198.9158 | |
| 1 202.0147 | |
| 1 199.7269 | |
| 1 198.0112 | |
| 1 197.5204 | |
| 1 198.6357 | |
| 1 185.7379 | |
| 1 179.9427 | |
| 1 175.6182 | |
| 1 179.6027 | |
| 1 182.6557 | |
| 1 163.9392 | |
| 1 178.3740 | |
| 1 173.5860 | |
| 1 177.4683 | |
| 1 179.4112 | |
| 1 175.5201 | |
| 1 174.8669 | |
| 1 173.7799 | |
| 1 172.8986 | |
| 1 171.7402 | |
| 1 171.6668 | |
| 1 172.2133 | |
| 1 171.2695 | |
| 1 170.8535 | |
| 1 172.2367 | |
| 1 171.5741 | |
| 1 169.1196 | |
| 1 170.3676 | |
| 1 170.2232 | |
| 1 169.8161 | |
| 1 167.9476 | |
| 1 167.1363 | |
| 1 166.8295 | |
| 1 167.3133 | |
| 1 165.9062 | |
| 1 165.5246 | |
| 1 166.4769 | |
| 1 166.2832 | |
| 1 164.1213 | |
| 1 165.7614 | |
| 1 164.0313 | |
| 1 164.4019 | |
| 1 164.5517 | |
| 1 162.5220 | |
| 1 162.0937 | |
| 1 158.9747 | |
| 1 161.3420 | |
| 1 160.3443 | |
| 1 160.0641 | |
| 1 148.7681 | |
| 1 150.2215 | |
| 1 145.3401 | |
| 1 149.6362 | |
| 1 143.7037 | |
| 1 149.2941 | |
| 1 149.3235 | |
| 1 148.9711 | |
| 1 148.4116 | |
| 1 147.2588 | |
| 1 147.0305 | |
| 1 143.3134 | |
| 1 146.6697 | |
| 1 141.7741 | |
| 1 144.9696 | |
| 1 141.6408 | |
| 1 144.9922 | |
| 1 141.8906 | |
| 1 140.8750 | |
| 1 140.4120 | |
| 1 140.2236 | |
| 1 140.3017 | |
| 1 140.7140 | |
| 1 139.5057 | |
| 1 141.2604 | |
| 1 138.5879 | |
| 1 138.2218 | |
| 1 136.6363 | |
| 1 136.6055 | |
| 1 136.0465 | |
| 1 134.4926 | |
| 1 134.9062 | |
| 1 134.5717 | |
| 1 134.3703 | |
| 1 133.8200 | |
| 1 132.8055 | |
| 1 133.3247 | |
| 1 133.1869 | |
| 1 132.6974 | |
| 1 131.9605 | |
| 1 131.8671 | |
| 1 130.5531 | |
| 1 130.9410 | |
| 1 129.5236 | |
| 1 127.9520 | |
| 1 122.3627 | |
| 1 117.5779 | |
| 1 117.2818 | |
| 1 116.0281 | |
| 1 112.2138 | |
| 1 119.7817 | |
| 1 115.4201 | |
| 1 114.3644 | |
| 1 114.2480 | |
| 1 115.1931 | |
| 1 108.0279 | |
| 1 109.8486 | |
| 1 111.2336 | |
| 1 106.1963 | |
| 1 113.8248 | |
| 1 110.7447 | |
| 1 108.4944 | |
| 1 108.6953 | |
| 1 108.5978 | |
| 1 108.0669 | |
| 1 106.1652 | |
| 1 107.3260 | |
| 1 107.4223 | |
| 1 106.8540 | |
| 1 105.8945 | |
| 1 105.4356 | |
| 1 104.6754 | |
| 1 101.5792 | |
| 1 101.9718 | |
| 1 102.2012 | |
| 1 100.5303 | |
| 1 100.9887 | |
| 1 100.1027 | |
| 1 097.2785 | |
| 1 094.3364 | |
| 1 098.9740 | |
| 1 086.3108 | |
| 1 088.3800 | |
| 1 087.6948 | |
| 1 088.4734 | |
| 1 087.3010 | |
| 1 084.0135 | |
| 1 088.1846 | |
| 1 086.0357 | |
| 1 082.9309 | |
| 1 082.8493 | |
| 1 083.0630 | |
| 1 083.0794 | |
| 1 083.0542 | |
| 1 081.5762 | |
| 1 081.4570 | |
| 1 083.5979 | |
| 1 080.5990 | |
| 1 080.8510 | |
| 1 085.1903 | |
| 1 089.2768 | |
| 1 077.1790 | |
| 1 079.6099 | |
| 1 077.3109 | |
| 1 076.8331 | |
| 1 076.6112 | |
| 1 076.3215 | |
| 1 075.6009 | |
| 1 075.9480 | |
| 1 075.9412 | |
| 1 066.5895 | |
| 1 062.4825 | |
| 1 066.1248 | |
| 1 065.0608 | |
| 1 064.2465 | |
| 1 056.5892 | |
| 1 064.3686 | |
| 1 062.3061 | |
| 1 054.4475 | |
| 1 054.6580 | |
| 1 058.6751 | |
| 1 058.8476 | |
| 1 056.6491 | |
| 1 060.3987 | |
| 1 057.7736 | |
| 1 065.1970 | |
| 1 055.6412 | |
| 1 066.6660 | |
| 1 066.0770 | |
| 1 046.4330 | |
| 1 054.8083 | |
| 1 053.2003 | |
| 1 051.6633 | |
| 1 051.5512 | |
| 1 042.9968 | |
| 1 044.6626 | |
| 1 042.1217 | |
| 1 042.7359 | |
| 1 043.6917 | |
| 1 039.8711 | |
| 1 039.2664 | |
| 1 042.7854 | |
| 1 044.0293 | |
| 1 049.0467 | |
| 1 042.1134 | |
| 1 035.7236 | |
| 1 035.2997 | |
| 1 040.6937 | |
| 1 038.7691 | |
| 1 038.4870 | |
| 1 044.4247 | |
| 1 032.6797 | |
| 1 042.2400 | |
| 1 033.0503 | |
| 1 039.6819 | |
| 1 037.6360 | |
| 1 037.4549 | |
| 1 041.1538 | |
| 1 046.1068 | |
| 1 037.3228 | |
| 1 033.3837 | |
| 1 047.6494 | |
| 1 037.3812 | |
| 1 030.8146 | |
| 1 046.0132 | |
| 1 044.8402 | |
| 1 045.0903 | |
| 1 040.8359 | |
| 1 042.7932 | |
| 1 040.2698 | |
| 1 041.7621 | |
| 1 041.7647 | |
| 1 032.8194 | |
| 1 040.0506 | |
| 1 031.9223 | |
| 1 031.8609 | |
| 1 041.7669 | |
| 1 033.2433 | |
| 1 031.8308 | |
| 1 034.5853 | |
| 1 034.6156 | |
| 1 031.9777 | |
| 1 033.2223 | |
| 1 031.6983 | |
| 1 031.7541 | |
| 1 034.2381 | |
| 1 031.7834 | |
| 1 031.2270 | |
| 1 031.3568 | |
| 1 033.9850 | |
| 1 031.5073 | |
| 1 024.5623 | |
| 1 021.8841 | |
| 1 018.3521 | |
| 1 023.4882 | |
| 1 031.1237 | |
| 1 023.2594 | |
| 1 028.2019 | |
| 1 023.9183 | |
| 1 023.9909 | |
| 1 024.6472 | |
| 1 015.2648 | |
| 1 015.3763 | |
| 1 019.0519 | |
| 1 022.4913 | |
| 1 005.4442 | |
| 1 006.9286 | |
| 1 010.2870 | |
| 1 000.8133 | |
| 1 007.3780 | |
| 1 005.7715 | |
| 1 005.3121 | |
| 1 002.7129 | |
| 988.6660 | |
| 991.5528 | |
| 986.5580 | |
| 986.7876 | |
| 973.6999 | |
| 973.5536 | |
| 977.7880 | |
| 976.2511 | |
| 883.3762 | |
| 880.3991 | |
| 924.6227 | |
| 943.1861 | |
| 957.1896 | |
| 944.7880 | |
| 955.2132 | |
| 955.0589 | |
| 980.6373 | |
| 986.8955 | |
| 972.8310 | |
| 984.2047 | |
| 984.4283 | |
| 1 006.9290 | |
| 1 022.6764 | |
| 1 036.3103 | |
| 1 048.5206 | |
| 1 040.5682 | |
| 1 030.7527 | |
| 1 028.8542 | |
| 1 019.5721 | |
| 1 012.0485 | |
| 1 010.7045 | |
| 1 021.1009 | |
| 1 028.9763 | |
| 1 032.9253 | |
| 1 035.9317 | |
| 1 045.6678 | |
| 1 055.1716 | |
| 1 061.9436 | |
| 1 078.4627 | |
| 1 075.7540 | |
| 1 087.4331 | |
| 1 099.3622 | |
| 1 037.3442 | |
| 1 056.0560 | |
| 1 046.1434 | |
| 1 049.3652 | |
| 1 040.7657 | |
| 1 045.5187 | |
| 1 036.6815 | |
| 1 030.5414 | |
| 1 020.3094 | |
| 1 027.1121 | |
| 1 022.3059 | |
| 972.2032 | |
| 965.6583 | |
| 947.0418 | |
| 976.1226 | |
| 999.1864 | |
| 994.5890 | |
| 989.1488 | |
| 971.5265 | |
| 965.2674 | |
| 967.0366 | |
| 1 000.1756 | |
| 999.9472 | |
| 997.2535 | |
| 1 003.2819 | |
| 1 476.0551 | |
| 1 475.2249 | |
| 1 486.9574 | |
| 1 488.8554 | |
| 1 473.9076 | |
| 1 483.0476 | |
| 1 490.4407 | |
| 1 489.6813 | |
| 1 487.5350 | |
| 1 489.2829 | |
| 1 487.3611 | |
| 1 476.3514 | |
| 1 482.1204 | |
| 1 468.9153 | |
| 1 458.9250 | |
| 1 484.7122 | |
| 1 476.5071 | |
| 1 483.8149 | |
| 1 479.6503 | |
| 1 482.2081 | |
| 1 474.6856 | |
| 1 497.7262 | |
| 1 557.0950 | |
| 1 557.1228 | |
| 1 540.6097 | |
| 1 485.7909 | |
| 1 506.5268 | |
| 1 483.2850 | |
| 1 486.5022 | |
| 1 493.2243 | |
| 1 487.0861 | |
| 1 489.2576 | |
| 1 496.4152 | |
| 1 498.0448 | |
| 1 490.2378 | |
| 1 498.6274 | |
| 1 486.2240 | |
| 1 493.3569 | |
| 1 502.2101 | |
| 1 489.2289 | |
| 1 503.5337 | |
| 1 497.5135 | |
| 1 494.2111 | |
| 1 518.7694 | |
| 2 006.6651 | |
| 2 008.8374 | |
| 2 011.3056 | |
| 1 995.6647 | |
| 2 005.8954 | |
| 2 003.9762 | |
| 2 006.9816 | |
| 2 004.7985 | |
| 1 985.0634 | |
| 2 005.3028 | |
| 1 996.7580 | |
| 1 996.1868 | |
| 1 993.8955 | |
| 1 986.1500 | |
| 1 984.1255 | |
| 1 988.1230 | |
| 1 995.6410 | |
| 1 994.6091 | |
| 1 999.1670 | |
| 1 972.8536 | |
| 1 975.6476 | |
| 1 986.8659 | |
| 1 979.5786 | |
| 1 966.9547 | |
| 1 980.4630 | |
| 1 970.5311 | |
| 1 983.5627 | |
| 1 980.7549 | |
| 1 965.9530 | |
| 1 976.3141 | |
| 1 982.6763 | |
| 1 974.6667 | |
| 1 972.2441 | |
| 1 975.2354 | |
| 1 970.7771 | |
| 1 969.1254 | |
| 1 975.0157 | |
| 1 977.8315 | |
| 1 967.8230 | |
| 1 972.9033 | |
| 1 975.1492 | |
| 1 971.1392 | |
| 1 974.3594 | |
| 1 981.9443 | |
| 1 970.4794 | |
| 1 969.3157 | |
| 1 979.2780 | |
| 1 976.3433 | |
| 1 972.9821 | |
| 1 984.8985 | |
| 1 976.4376 | |
| 1 975.1098 | |
| 1 970.5808 | |
| 1 974.3710 | |
| 1 980.0219 | |
| 1 975.5850 | |
| 1 976.8678 | |
| 1 976.2968 | |
| 1 976.1134 | |
| 1 977.3389 | |
| 1 973.2137 | |
| 1 965.4450 | |
| 1 965.7157 | |
| 1 981.9362 | |
| 1 975.3528 | |
| 1 972.8992 | |
| 1 978.3558 | |
| 1 976.0873 | |
| 1 974.0913 | |
| 1 969.3438 | |
| 1 961.9567 | |
| 1 967.0513 | |
| 1 964.0780 | |
| 1 964.8609 | |
| 1 961.8017 | |
| 1 960.5504 | |
| 1 963.0217 | |
| 1 956.6063 | |
| 1 963.6228 | |
| 1 959.8995 | |
| 1 958.3922 | |
| 1 960.1946 | |
| 1 969.8574 | |
| 1 968.2468 | |
| 1 982.7024 | |
| 1 968.2448 | |
| 1 995.1135 | |
| 1 972.8742 | |
| 1 976.5970 | |
| 1 972.6549 | |
| 2 003.3214 | |
| 2 003.5026 | |
| 2 006.4120 | |
| 2 003.2047 | |
| 2 003.2696 | |
| 1 994.4295 | |
| 2 000.2051 | |
| 2 003.7988 | |
| 2 000.6255 | |
| 2 010.1983 | |
| 2 008.5131 | |
| 1 961.6976 | |
| 1 936.0087 | |
| 1 998.7417 | |
| 2 000.9252 | |
| 2 003.4998 | |
| 2 011.2583 | |
| 1 930.7584 | |
| 1 931.7345 | |
| 1 924.9962 | |
| 1 911.9583 | |
| 1 957.1507 | |
| 1 963.2949 | |
| 1 920.5722 | |
| 1 936.7303 | |
| 1 931.0294 | |
| 1 928.3252 | |
| 1 872.8815 | |
| 1 892.7764 | |
| 1 894.8464 | |
| 1 882.5249 | |
| 1 888.4012 | |
| 1 891.9961 | |
| 1 887.9242 | |
| 1 868.5230 | |
| 1 870.4881 | |
| 1 828.7221 | |
| 1 836.5438 | |
| 1 839.4378 | |
| 1 835.9371 | |
| 1 830.6761 | |
| 1 834.8790 | |
| 1 834.0623 | |
| 1 838.1082 | |
| 1 842.5711 | |
| 1 805.6447 | |
| 1 796.7701 | |
| 1 814.2295 | |
| 1 796.1506 | |
| 1 778.6017 | |
| 1 794.9974 | |
| 1 788.8266 | |
| 1 787.2256 | |
| 1 794.5387 | |
| 1 779.4636 | |
| 1 738.5325 | |
| 1 758.7882 | |
| 1 707.8003 | |
| 1 643.6410 | |
| 1 644.1345 | |
| 1 646.3267 | |
| 1 647.4612 | |
| 1 658.8393 | |
| 1 661.6779 | |
| 1 655.3868 | |
| 1 648.3626 | |
| 1 656.4454 | |
| 1 655.0282 | |
| 1 656.1418 | |
| 1 645.8549 | |
| 1 637.3776 | |
| 1 637.0415 | |
| 1 675.5331 | |
| 1 679.2882 | |
| 1 634.3343 | |
| 1 667.4977 | |
| 1 637.9159 | |
| 1 594.7357 | |
| 1 573.9627 | |
| 1 567.5785 | |
| 1 563.8694 | |
| 1 564.4935 | |
| 1 566.9322 | |
| 1 559.5911 | |
| 1 567.0789 | |
| 1 564.8287 | |
| 1 566.7926 | |
| 1 566.9471 | |
| 1 568.0144 | |
| 1 567.4793 | |
| 1 554.6560 | |
| 1 564.9524 | |
| 1 566.8781 | |
| 1 551.4766 | |
| 1 567.1475 | |
| 1 563.9162 | |
| 1 563.7117 | |
| 1 558.7943 | |
| 1 567.1301 | |
| 1 559.4714 | |
| 1 557.0721 | |
| 1 560.9275 | |
| 1 555.4595 | |
| 1 559.3649 | |
| 1 550.8946 | |
| 1 545.1321 | |
| 1 552.8401 | |
| 1 542.3502 | |
| 1 545.9501 | |
| 1 556.9782 | |
| 1 547.6575 | |
| 1 545.4275 | |
| 1 440.1797 | |
| 1 439.5336 | |
| 1 424.2521 | |
| 1 438.2934 | |
| 1 432.7341 | |
| 1 432.5341 | |
| 1 433.9347 | |
| 1 431.1951 | |
| 1 431.6252 | |
| 1 424.6626 | |
| 1 418.2675 | |
| 1 421.1434 | |
| 1 429.4814 | |
| 1 422.3507 | |
| 1 421.5185 | |
| 1 420.9718 | |
| 1 420.2387 | |
| 1 419.7468 | |
| 1 418.9614 | |
| 1 426.4619 | |
| 1 424.0905 | |
| 1 417.3743 | |
| 1 423.2396 | |
| 1 414.0007 | |
| 1 406.7903 | |
| 1 412.6836 | |
| 1 416.9044 | |
| 1 413.9897 | |
| 1 409.6572 | |
| 1 408.9291 | |
| 1 417.2832 | |
| 1 417.0497 | |
| 1 414.7601 | |
| 1 409.0618 | |
| 1 403.2788 | |
| 1 415.3013 | |
| 1 409.4673 | |
| 1 414.9870 | |
| 1 405.4894 | |
| 1 409.5224 | |
| 1 410.5588 | |
| 1 419.3287 | |
| 1 419.7775 | |
| 1 416.6773 | |
| 1 418.1901 | |
| 1 319.0306 | |
| 1 317.8904 | |
| 1 400.9500 | |
| 1 414.2561 | |
| 1 407.3454 | |
| 1 412.8551 | |
| 1 420.1063 | |
| 1 413.9179 | |
| 1 410.1114 | |
| 1 407.5072 | |
| 1 430.1618 | |
| 1 419.2060 | |
| 1 412.7161 | |
| 1 417.0284 | |
| 1 414.5033 | |
| 1 416.6249 | |
| 1 408.9254 | |
| 1 424.2518 | |
| 1 418.2963 | |
| 1 422.8360 | |
| 1 424.2163 | |
| 1 421.6183 | |
| 1 416.5709 | |
| 1 429.1042 | |
| 1 424.1601 | |
| 1 420.8192 | |
| 1 414.3089 | |
| 1 406.4239 | |
| 1 413.5642 | |
| 1 419.6875 | |
| 1 413.7207 | |
| 1 420.1529 | |
| 1 406.9390 | |
| 1 405.4164 | |
| 1 404.7832 | |
| 1 418.1197 | |
| 1 405.6634 | |
| 1 405.8402 | |
| 1 411.7438 | |
| 1 404.5689 | |
| 1 400.9609 | |
| 1 400.7312 | |
| 1 402.5589 | |
| 1 401.4343 | |
| 1 396.6196 | |
| 1 401.2376 | |
| 1 397.5656 | |
| 1 398.9129 | |
| 1 401.7964 | |
| 1 402.5085 | |
| 1 406.3222 | |
| 1 402.2009 | |
| 1 402.7815 | |
| 1 407.9533 | |
| 1 402.1614 | |
| 1 416.1001 | |
| 1 402.8137 | |
| 1 415.8291 | |
| 1 413.6297 | |
| 1 408.1424 | |
| 1 412.3153 | |
| 1 410.5311 | |
| 1 413.3470 | |
| 1 403.7205 | |
| 1 404.2612 | |
| 1 400.3102 | |
| 1 400.2422 | |
| 1 400.8639 | |
| 1 402.6609 | |
| 1 404.1828 | |
| 1 419.8387 | |
| 1 409.0884 | |
| 1 397.5116 | |
| 1 412.7594 | |
| 1 420.5383 | |
| 1 404.5633 | |
| 1 403.3870 | |
| 1 396.6936 | |
| 1 389.3642 | |
| 1 389.0083 | |
| 1 387.1487 | |
| 1 389.2294 | |
| 1 382.8404 | |
| 1 369.1169 | |
| 1 378.2710 | |
| 1 366.4720 | |
| 1 376.9614 | |
| 1 362.8810 | |
| 1 359.3041 | |
| 1 363.8156 | |
| 1 360.6155 | |
| 1 368.6570 | |
| 1 360.6229 | |
| 1 376.1517 | |
| 1 377.5928 | |
| 1 365.6506 | |
| 1 375.7424 | |
| 1 388.6581 | |
| 1 366.6567 | |
| 1 370.9080 | |
| 1 364.2637 | |
| 1 355.6248 | |
| 1 357.8714 | |
| 1 346.6898 | |
| 1 352.4868 | |
| 1 337.3721 | |
| 1 326.1061 | |
| 1 332.6426 | |
| 1 316.1094 | |
| 1 332.9593 | |
| 1 329.4673 |