Историја дневних износа AZN /ESP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 азербејџански манат = 150.3878 шпанска пезета
минималац на
1 азербејџански манат = 78.2316 шпанска пезета
Date | AZN/ESP |
---|---|
90.8726 | |
91.3476 | |
91.8580 | |
92.1189 | |
90.1054 | |
91.1599 | |
90.3143 | |
90.0123 | |
89.5410 | |
90.1719 | |
90.2046 | |
90.8295 | |
90.8607 | |
91.1205 | |
90.3359 | |
89.9710 | |
89.4241 | |
89.3847 | |
88.6810 | |
88.8235 | |
89.6008 | |
90.9158 | |
90.3104 | |
89.3007 | |
89.4260 | |
91.4601 | |
91.3020 | |
92.2128 | |
91.7228 | |
92.7350 | |
92.5199 | |
93.3919 | |
92.4089 | |
91.5396 | |
91.0656 | |
90.6968 | |
90.4090 | |
89.8117 | |
89.7284 | |
88.9546 | |
89.0026 | |
88.4693 | |
87.0853 | |
88.9332 | |
89.6868 | |
89.7124 | |
89.5974 | |
90.9397 | |
91.3742 | |
91.4118 | |
90.5335 | |
90.0114 | |
89.0003 | |
89.2155 | |
88.5140 | |
89.5907 | |
91.2729 | |
91.5864 | |
92.2511 | |
91.6207 | |
91.2059 | |
91.2234 | |
90.2070 | |
90.0279 | |
90.3756 | |
91.1919 | |
91.6697 | |
91.9870 | |
92.2261 | |
92.8390 | |
93.2448 | |
94.6241 | |
95.5198 | |
94.8409 | |
97.7040 | |
99.0022 | |
99.0210 | |
99.4269 | |
100.7820 | |
99.5304 | |
101.7396 | |
97.5791 | |
96.6237 | |
98.3636 | |
97.7677 | |
98.4830 | |
96.2993 | |
95.9705 | |
95.3715 | |
95.7358 | |
96.4512 | |
97.4248 | |
93.8136 | |
92.5096 | |
93.0409 | |
93.9726 | |
91.5592 | |
90.8523 | |
91.6071 | |
93.7587 | |
92.6549 | |
93.1279 | |
91.3601 | |
88.8401 | |
89.4409 | |
90.0708 | |
87.2758 | |
86.5431 | |
86.5683 | |
85.5420 | |
87.1587 | |
86.4343 | |
85.7779 | |
86.4334 | |
86.5989 | |
86.3899 | |
86.7484 | |
86.6847 | |
86.6973 | |
86.6255 | |
87.0238 | |
86.0632 | |
84.4226 | |
84.3375 | |
84.2653 | |
84.2358 | |
84.6748 | |
84.2000 | |
83.6417 | |
83.4220 | |
82.8244 | |
82.3926 | |
82.9293 | |
83.2967 | |
83.0634 | |
83.3464 | |
82.3873 | |
82.8706 | |
82.9611 | |
82.4599 | |
82.4473 | |
82.0092 | |
82.1258 | |
80.7037 | |
80.2467 | |
79.9733 | |
80.0915 | |
80.4652 | |
80.5798 | |
81.1279 | |
80.9861 | |
81.2340 | |
82.1262 | |
82.7861 | |
83.1257 | |
81.9870 | |
82.5487 | |
81.1936 | |
80.4228 | |
80.6349 | |
81.1782 | |
81.0654 | |
80.5642 | |
80.9976 | |
80.4504 | |
79.8424 | |
79.9660 | |
79.8612 | |
80.4442 | |
80.7033 | |
81.8688 | |
82.5250 | |
82.3999 | |
82.6520 | |
83.9502 | |
82.7577 | |
83.0444 | |
82.7318 | |
82.8987 | |
83.6838 | |
83.0829 | |
82.3444 | |
82.6894 | |
81.8740 | |
82.8665 | |
82.3013 | |
83.2729 | |
83.1020 | |
83.0369 | |
85.3056 | |
86.1443 | |
86.3764 | |
86.8956 | |
86.6580 | |
86.1858 | |
86.4563 | |
87.8439 | |
89.6471 | |
89.5449 | |
90.4115 | |
89.6351 | |
90.2839 | |
89.9457 | |
89.4957 | |
90.4995 | |
88.6130 | |
90.7948 | |
87.5421 | |
85.7320 | |
87.6990 | |
90.0801 | |
90.1699 | |
89.5772 | |
88.3397 | |
88.6891 | |
88.0731 | |
87.7716 | |
87.3023 | |
87.2483 | |
88.1090 | |
87.7628 | |
88.3359 | |
88.2315 | |
88.7600 | |
88.2563 | |
88.5658 | |
87.8230 | |
88.0526 | |
87.6371 | |
88.6366 | |
89.0684 | |
89.6650 | |
88.8933 | |
88.8202 | |
88.4670 | |
89.1414 | |
88.0335 | |
88.1922 | |
87.1364 | |
86.9324 | |
87.7110 | |
87.2250 | |
86.7959 | |
87.1427 | |
86.5827 | |
85.7342 | |
87.0766 | |
86.3455 | |
86.8983 | |
87.3096 | |
87.5131 | |
87.0092 | |
87.2506 | |
87.3803 | |
86.8059 | |
86.4531 | |
86.8262 | |
87.2199 | |
86.3701 | |
86.2113 | |
86.8027 | |
86.2086 | |
85.9925 | |
86.3979 | |
86.6508 | |
85.4647 | |
85.5055 | |
85.9658 | |
85.1820 | |
85.1428 | |
85.0457 | |
85.7174 | |
86.1046 | |
86.0601 | |
86.0721 | |
86.2340 | |
85.3130 | |
87.0611 | |
85.6759 | |
85.8979 | |
85.2444 | |
84.3734 | |
85.0257 | |
84.4170 | |
83.1568 | |
83.7533 | |
84.2960 | |
84.1451 | |
83.6434 | |
85.0422 | |
85.7227 | |
84.5492 | |
83.4772 | |
83.5758 | |
83.4643 | |
83.1290 | |
83.9490 | |
83.5229 | |
84.0342 | |
83.0145 | |
83.5292 | |
84.0584 | |
82.8942 | |
81.9111 | |
81.9026 | |
80.8908 | |
80.0452 | |
78.9173 | |
79.3172 | |
79.6162 | |
78.4525 | |
79.2201 | |
79.8742 | |
80.0256 | |
79.4774 | |
80.1192 | |
79.6616 | |
79.0515 | |
79.8558 | |
79.7880 | |
82.2496 | |
81.4887 | |
82.4448 | |
83.0576 | |
83.1136 | |
82.4697 | |
82.2895 | |
83.4597 | |
83.9748 | |
83.3351 | |
83.1398 | |
83.3593 | |
83.4253 | |
82.5528 | |
82.5372 | |
81.8482 | |
82.2960 | |
81.8064 | |
82.8640 | |
83.1157 | |
83.6598 | |
83.5141 | |
84.7922 | |
86.0098 | |
86.5890 | |
86.7742 | |
87.5209 | |
87.7670 | |
87.7138 | |
87.6606 | |
88.4604 | |
87.8676 | |
89.4260 | |
89.0241 | |
89.8025 | |
90.0845 | |
92.0684 | |
92.3085 | |
90.4468 | |
89.1815 | |
89.8219 | |
90.1333 | |
90.1333 | |
90.1333 | |
90.3830 | |
90.5059 | |
80.8052 | |
80.9861 | |
84.5414 | |
87.6823 | |
89.1720 | |
89.1720 | |
90.2604 | |
90.8022 | |
90.4714 | |
90.8121 | |
90.8468 | |
91.8600 | |
90.9412 | |
90.5650 | |
92.6580 | |
94.7097 | |
94.8555 | |
93.0518 | |
91.6172 | |
91.2204 | |
91.0407 | |
89.9773 | |
91.0108 | |
91.3105 | |
91.0357 | |
92.5858 | |
93.7809 | |
94.0406 | |
96.4668 | |
96.3138 | |
97.2591 | |
96.7782 | |
97.7993 | |
97.0102 | |
97.9438 | |
99.9243 | |
100.5846 | |
99.8745 | |
98.1171 | |
97.3729 | |
97.3410 | |
98.6921 | |
97.0198 | |
96.6383 | |
95.6296 | |
92.7226 | |
91.3652 | |
90.7280 | |
94.5472 | |
96.6973 | |
95.2721 | |
93.9869 | |
93.4989 | |
94.7070 | |
96.0198 | |
97.4140 | |
97.6507 | |
97.8557 | |
97.8620 | |
146.4472 | |
145.1745 | |
145.9872 | |
150.2682 | |
148.7036 | |
147.5616 |