Историјски азербејџански манат / евро

Историја дневних износа AZN /EUR пошто петак, 11 април 2008.

Максимална је договор о

1 азербејџански манат = 1.1448 евро

минималац на

1 азербејџански манат = 0.4702 евро

Историја Цена EUR / AZN

Date AZN/EUR
0.5063
0.5041
0.5079
0.5095
0.5112
0.5174
0.5153
0.5167
0.5141
0.5151
0.5148
0.5075
0.5102
0.5056
0.5055
0.5047
0.4994
0.5031
0.5018
0.4992
0.4999
0.5097
0.5134
0.5067
0.5116
0.5064
0.5030
0.4988
0.4964
0.4942
0.4986
0.4954
0.5054
0.5042
0.5021
0.4997
0.5000
0.5005
0.5053
0.5068
0.5106
0.5075
0.5090
0.5107
0.5049
0.5052
0.5086
0.5024
0.5015
0.4984
0.5001
0.4998
0.5021
0.5065
0.5041
0.5064
0.5077
0.5073
0.5030
0.5043
0.5012
0.4991
0.5072
0.5091
0.5148
0.5136
0.5165
0.5237
0.5302
0.5200
0.5156
0.5109
0.5189
0.5389
0.5438
0.5445
0.5388
0.5427
0.5610
0.5623
0.5610
0.5710
0.5695
0.5636
0.5644
0.5731
0.5665
0.5653
0.5654
0.5593
0.5573
0.5602
0.5626
0.5552
0.5517
0.5409
0.5438
0.5439
0.5392
0.5360
0.5282
0.5294
0.5285
0.5330
0.5315
0.5268
0.5306
0.5379
0.5372
0.5437
0.5402
0.5398
0.5431
0.5479
0.5481
0.5477
0.5465
0.5393
0.5416
0.5416
0.5451
0.5462
0.5490
0.5521
0.5536
0.5415
0.5479
0.5428
0.5410
0.5382
0.5419
0.5421
0.5459
0.5461
0.5476
0.5429
0.5407
0.5374
0.5372
0.5330
0.5338
0.5385
0.5464
0.5428
0.5367
0.5375
0.5497
0.5487
0.5542
0.5513
0.5573
0.5561
0.5613
0.5554
0.5502
0.5473
0.5451
0.5434
0.5398
0.5393
0.5346
0.5349
0.5317
0.5234
0.5345
0.5390
0.5392
0.5385
0.5466
0.5492
0.5494
0.5441
0.5410
0.5349
0.5362
0.5320
0.5385
0.5486
0.5504
0.5544
0.5507
0.5482
0.5483
0.5422
0.5411
0.5432
0.5481
0.5509
0.5529
0.5543
0.5580
0.5604
0.5687
0.5741
0.5700
0.5872
0.5950
0.5951
0.5976
0.6057
0.5982
0.6115
0.5865
0.5807
0.5912
0.5876
0.5919
0.5788
0.5768
0.5732
0.5754
0.5797
0.5855
0.5638
0.5560
0.5592
0.5648
0.5503
0.5460
0.5506
0.5635
0.5569
0.5597
0.5491
0.5339
0.5376
0.5413
0.5245
0.5201
0.5203
0.5141
0.5238
0.5195
0.5155
0.5195
0.5205
0.5192
0.5214
0.5210
0.5211
0.5206
0.5230
0.5173
0.5074
0.5069
0.5064
0.5063
0.5089
0.5061
0.5027
0.5014
0.4978
0.4952
0.4984
0.5006
0.4992
0.5009
0.4952
0.4981
0.4986
0.4956
0.4955
0.4929
0.4936
0.4850
0.4823
0.4806
0.4814
0.4836
0.4843
0.4876
0.4867
0.4882
0.4936
0.4976
0.4996
0.4928
0.4930
0.4961
0.4880
0.4834
0.4846
0.4879
0.4872
0.4842
0.4868
0.4835
0.4799
0.4806
0.4800
0.4835
0.4850
0.4920
0.4960
0.4952
0.4967
0.5046
0.4974
0.4991
0.4972
0.4982
0.5029
0.4993
0.4949
0.4970
0.4921
0.4980
0.4946
0.5005
0.4995
0.4991
0.5127
0.5177
0.5191
0.5223
0.5208
0.5180
0.5196
0.5280
0.5388
0.5382
0.5434
0.5387
0.5426
0.5406
0.5379
0.5439
0.5326
0.5457
0.5261
0.5153
0.5271
0.5414
0.5419
0.5384
0.5309
0.5330
0.5293
0.5275
0.5247
0.5244
0.5295
0.5275
0.5309
0.5303
0.5335
0.5304
0.5323
0.5278
0.5292
0.5267
0.5327
0.5353
0.5389
0.5343
0.5338
0.5317
0.5358
0.5291
0.5300
0.5237
0.5225
0.5272
0.5242
0.5217
0.5237
0.5204
0.5153
0.5233
0.5189
0.5223
0.5247
0.5260
0.5229
0.5244
0.5252
0.5217
0.5196
0.5218
0.5242
0.5191
0.5181
0.5217
0.5181
0.5168
0.5193
0.5208
0.5137
0.5139
0.5167
0.5120
0.5117
0.5111
0.5152
0.5175
0.5172
0.5173
0.5183
0.5127
0.5232
0.5149
0.5163
0.5123
0.5071
0.5110
0.5074
0.4998
0.5034
0.5066
0.5057
0.5027
0.5111
0.5152
0.5082
0.5017
0.5023
0.5016
0.4996
0.5045
0.5020
0.5051
0.4989
0.5020
0.5052
0.4982
0.4923
0.4922
0.4862
0.4811
0.4743
0.4767
0.4785
0.4715
0.4761
0.4801
0.4801
0.4810
0.4777
0.4815
0.4788
0.4751
0.4799
0.4795
0.4943
0.4898
0.4955
0.4992
0.4995
0.4957
0.4946
0.5016
0.5047
0.5071
0.5053
0.5009
0.4997
0.5010
0.5014
0.4962
0.4961
0.4919
0.4946
0.4917
0.4980
0.4995
0.5028
0.5019
0.5096
0.5169
0.5204
0.5215
0.5260
0.5275
0.5272
0.5269
0.5317
0.5281
0.5375
0.5350
0.5397
0.5414
0.5533
0.5548
0.5436
0.5360
0.5398
0.5417
0.5417
0.5417
0.5432
0.5440
0.4856
0.4867
0.5081
0.5270
0.5359
0.5359
0.5425
0.5457
0.5437
0.5458
0.5460
0.5521
0.5466
0.5443
0.5569
0.5692
0.5701
0.5593
0.5506
0.5482
0.5472
0.5408
0.5470
0.5488
0.5471
0.5565
0.5636
0.5652
0.5798
0.5789
0.5845
0.5816
0.5878
0.5830
0.5887
0.6006
0.6045
0.6003
0.5897
0.5852
0.5850
0.5932
0.5831
0.5808
0.5747
0.5573
0.5491
0.5453
0.5682
0.5812
0.5726
0.5649
0.5619
0.5692
0.5771
0.5855
0.5869
0.5881
0.5882
0.8802
0.8725
0.8774
0.9031
0.8937
0.8869
0.8880
0.8653
0.8638
0.8432
0.8412
0.8531
0.8502
0.8475
0.8383
0.8531
0.8492
0.8205
0.8595
0.8639
0.8680
0.8580
0.8774
0.8659
0.8617
0.8488
0.8400
0.8453
0.8444
0.8715
0.8673
0.8435
0.8545
0.8557
0.8748
0.8855
0.8960
0.8735
0.8805
0.8704
0.9038
0.8802
0.8532
0.8530
1.1243
1.1272
1.1258
1.1343
1.0991
1.0776
1.0695
1.0491
1.0413
1.0245
1.0358
1.0223
1.0249
1.0243
1.0264
1.0212
1.0044
0.9965
1.0012
1.0080
1.0049
0.9928
0.9861
0.9888
0.9715
0.9668
0.9545
0.9527
0.9502
0.9493
0.9430
0.9362
0.9374
0.9314
0.9375
0.9399
0.9382
0.9378
0.9346
0.9302
0.9269
0.9191
0.9207
0.9245
0.9228
0.9279
0.9259
0.9219
0.9159
0.9191
0.9284
0.9284
0.9304
0.9347
0.9428
0.9326
0.9407
0.9325
0.9356
0.9242
0.9307
0.9267
0.9281
0.9418
0.9433
0.9443
0.9514
0.9437
0.9247
0.9324
0.9407
0.9390
0.9428
0.9446
0.9559
0.9629
0.9662
0.9537
0.9563
0.9589
0.9614
0.9613
0.9677
0.9764
0.9913
0.9762
0.9715
0.9541
0.9619
0.9759
0.9856
0.9894
0.9819
0.9741
0.9731
0.9756
0.9767
0.9791
0.9928
0.9911
0.9842
0.9781
0.9783
0.9754
0.9538
0.9510
0.9437
0.9473
0.9566
0.9523
0.9696
0.9657
0.9667
0.9679
0.9852
0.9760
0.9820
0.9958
1.0024
0.9959
0.9874
0.9754
0.9836
0.9822
0.9881
0.9854
0.9711
0.9970
1.0117
1.0181
1.0313
1.0325
1.0263
1.0388
1.0500
1.0382
1.0356
1.0122
1.0193
1.0116
1.0185
1.0197
1.0143
0.9955
0.9910
0.9747
0.9618
0.9684
0.9720
0.9714
0.9545
0.9541
0.9620
0.9681
0.9624
0.9500
0.9603
0.9634
0.9700
0.9695
0.9766
1.0041
0.9973
0.9837
0.9744
0.9777
0.9641
0.9478
0.9558
0.9423
0.9327
0.9245
0.9147
0.9135
0.9243
0.9331
0.9593
0.9412
0.9310
0.9333
0.9006
0.8768
0.8848
0.8821
0.8943
0.8918
0.8857
0.9047
0.9063
0.8758
0.8909
0.8887
0.8823
0.8691
0.8871
0.9026
0.8923
0.8819
0.8517
0.8669
0.8880
0.8749
0.8877
0.8956
0.8887
0.9022
0.9016
0.9128
0.9204
0.9337
0.9262
0.9170
0.9205
0.9420
0.9695
0.9389
0.9527
0.9544
0.9367
0.9412
0.9535
0.9200
0.9201
0.8986
0.8998
0.8934
0.8821
0.8983
0.9114
0.9255
0.9531
0.9676
0.9672
0.9821
0.9819
0.9706
0.9411
0.9465
0.9594
0.9612
0.9898
0.9930
1.0120
1.0081
1.0168
1.0428
1.0110
0.9332
0.9346
0.9444
0.9377
0.9193
0.9190
0.9215
0.9206
0.9152
0.9164
0.9216
0.9175
0.9143
0.9159
0.9154
0.9110
0.8925
0.8803
0.8665
0.8604
0.8636
0.8654
0.8708
0.8534
0.8409
0.8305
0.8324
0.8319
0.8306
0.8411
0.8332
0.8335
0.8425
0.8498
0.8511
0.8477
0.8521
0.8691
0.8689
0.8696
0.8832
0.8789
0.8645
0.8735
0.8753
0.8891
0.8924
0.8838
0.8973
0.9023
0.8960
0.8776
0.8892
0.9201
0.9151
0.9326
0.9519
0.9637
0.9330
0.9299
0.9465
0.9165
0.9569
0.9843
0.9878
0.9756
0.9689
0.9493
0.9669
0.9472
0.9434
0.9319
0.9003
0.8840
0.8941
0.9108
0.9557
0.9776
0.9613
0.9729
0.9701
0.9745
0.9865
0.9265
0.9108
0.9139
0.8598
0.8367
0.8682
0.8684
0.8400
0.8316
0.8345
0.8226
0.7935
0.7862
0.7815
0.7809
0.7875
0.7826
0.7913
0.7892
0.7804
0.7851
0.7725
0.7802
0.7782
0.7790
0.7713
0.7581
0.7610