Историјски азербејџански манат / марокански дирхам
Историја дневних износа AZN /MAD пошто петак, 11 април 2008.
Максимална је договор о
1 азербејџански манат = 12.3269 марокански дирхам
минималац на
1 азербејџански манат = 5.1711 марокански дирхам
| Date | AZN/MAD |
|---|---|
| 5.9710 | |
| 5.9512 | |
| 5.8805 | |
| 5.9333 | |
| 5.9304 | |
| 5.9126 | |
| 5.9033 | |
| 5.9322 | |
| 5.9100 | |
| 5.9309 | |
| 5.9026 | |
| 5.9252 | |
| 5.8938 | |
| 5.8497 | |
| 5.8501 | |
| 5.8429 | |
| 5.8388 | |
| 5.8264 | |
| 5.9476 | |
| 5.9853 | |
| 5.9373 | |
| 5.9297 | |
| 5.9638 | |
| 6.0155 | |
| 6.0139 | |
| 6.0544 | |
| 6.0736 | |
| 6.0353 | |
| 6.0985 | |
| 6.0654 | |
| 6.0130 | |
| 6.0421 | |
| 5.9880 | |
| 5.9879 | |
| 5.9844 | |
| 5.8665 | |
| 5.8429 | |
| 5.7843 | |
| 5.7989 | |
| 5.7372 | |
| 5.7143 | |
| 5.7727 | |
| 5.7781 | |
| 5.8741 | |
| 5.8764 | |
| 5.9568 | |
| 5.9680 | |
| 6.0129 | |
| 6.0151 | |
| 5.9416 | |
| 5.8717 | |
| 5.9014 | |
| 5.9415 | |
| 5.9482 | |
| 6.1143 | |
| 6.1212 | |
| 6.1180 | |
| 6.0836 | |
| 6.0498 | |
| 6.0338 | |
| 5.9734 | |
| 6.0003 | |
| 5.9595 | |
| 6.0583 | |
| 6.1471 | |
| 6.1762 | |
| 6.1811 | |
| 6.1924 | |
| 6.1967 | |
| 6.2622 | |
| 6.3445 | |
| 6.3131 | |
| 6.4402 | |
| 6.4321 | |
| 6.4284 | |
| 6.4770 | |
| 6.4832 | |
| 6.4429 | |
| 6.4343 | |
| 6.2956 | |
| 6.2903 | |
| 6.2412 | |
| 6.2157 | |
| 6.1618 | |
| 6.1510 | |
| 6.0488 | |
| 6.0448 | |
| 6.0009 | |
| 6.1783 | |
| 5.9972 | |
| 5.8907 | |
| 5.8957 | |
| 5.9283 | |
| 5.8831 | |
| 5.8026 | |
| 5.8102 | |
| 5.8631 | |
| 5.9333 | |
| 5.9028 | |
| 5.8891 | |
| 5.8278 | |
| 5.7275 | |
| 5.7072 | |
| 5.8089 | |
| 5.6156 | |
| 5.5532 | |
| 5.5231 | |
| 5.4806 | |
| 5.5526 | |
| 5.4650 | |
| 5.4301 | |
| 5.4599 | |
| 5.4544 | |
| 5.4631 | |
| 5.4563 | |
| 5.4422 | |
| 5.4142 | |
| 5.4428 | |
| 5.4258 | |
| 5.3716 | |
| 5.3295 | |
| 5.3374 | |
| 5.3292 | |
| 5.3225 | |
| 5.3320 | |
| 5.3136 | |
| 5.2923 | |
| 5.2881 | |
| 5.2678 | |
| 5.2469 | |
| 5.2662 | |
| 5.2870 | |
| 5.2692 | |
| 5.2763 | |
| 5.2399 | |
| 5.2619 | |
| 5.2646 | |
| 5.2526 | |
| 5.2406 | |
| 5.2304 | |
| 5.2412 | |
| 5.1987 | |
| 5.1905 | |
| 5.2026 | |
| 5.1822 | |
| 5.1953 | |
| 5.2011 | |
| 5.2465 | |
| 5.2327 | |
| 5.2408 | |
| 5.2674 | |
| 5.3191 | |
| 5.3239 | |
| 5.2708 | |
| 5.2904 | |
| 5.3180 | |
| 5.2619 | |
| 5.2349 | |
| 5.2544 | |
| 5.2674 | |
| 5.2751 | |
| 5.2620 | |
| 5.2644 | |
| 5.1843 | |
| 5.2070 | |
| 5.2437 | |
| 5.2711 | |
| 5.4657 | |
| 5.2878 | |
| 5.3355 | |
| 5.3512 | |
| 5.3683 | |
| 5.3667 | |
| 5.4298 | |
| 5.3842 | |
| 5.4013 | |
| 5.4067 | |
| 5.4396 | |
| 5.4540 | |
| 5.4332 | |
| 5.3888 | |
| 5.3960 | |
| 5.3737 | |
| 5.4184 | |
| 5.3968 | |
| 5.4442 | |
| 5.4932 | |
| 5.5008 | |
| 5.6176 | |
| 5.6495 | |
| 5.6698 | |
| 5.7028 | |
| 5.6718 | |
| 5.6605 | |
| 5.6831 | |
| 5.7438 | |
| 5.7982 | |
| 5.7698 | |
| 5.7894 | |
| 5.8011 | |
| 5.8466 | |
| 5.8981 | |
| 5.9907 | |
| 6.0504 | |
| 5.8808 | |
| 5.7709 | |
| 5.6068 | |
| 5.5356 | |
| 5.6103 | |
| 5.7081 | |
| 5.7113 | |
| 5.6850 | |
| 5.6453 | |
| 5.6643 | |
| 5.6487 | |
| 5.6284 | |
| 5.6268 | |
| 5.6379 | |
| 5.6577 | |
| 5.6421 | |
| 5.6687 | |
| 5.6695 | |
| 5.6713 | |
| 5.6674 | |
| 5.6801 | |
| 5.6501 | |
| 5.6615 | |
| 5.6426 | |
| 5.6812 | |
| 5.6860 | |
| 5.7350 | |
| 5.7021 | |
| 5.6958 | |
| 5.6814 | |
| 5.6787 | |
| 5.6263 | |
| 5.6478 | |
| 5.6098 | |
| 5.6022 | |
| 5.6429 | |
| 5.6416 | |
| 5.6120 | |
| 5.6410 | |
| 5.6514 | |
| 5.5863 | |
| 5.6686 | |
| 5.6533 | |
| 5.6799 | |
| 5.6939 | |
| 5.6796 | |
| 5.6614 | |
| 5.6718 | |
| 5.6745 | |
| 5.6482 | |
| 5.6356 | |
| 5.6619 | |
| 5.6844 | |
| 5.6502 | |
| 5.6364 | |
| 5.6532 | |
| 5.6281 | |
| 5.6069 | |
| 5.6016 | |
| 5.6101 | |
| 5.6017 | |
| 5.5965 | |
| 5.6165 | |
| 5.5917 | |
| 5.5690 | |
| 5.6123 | |
| 5.6060 | |
| 5.6311 | |
| 5.5838 | |
| 5.5833 | |
| 5.5901 | |
| 5.5544 | |
| 5.6332 | |
| 5.5806 | |
| 5.6021 | |
| 5.5769 | |
| 5.5416 | |
| 5.5672 | |
| 5.5436 | |
| 5.4936 | |
| 5.5195 | |
| 5.5417 | |
| 5.5427 | |
| 5.5216 | |
| 5.5929 | |
| 5.6063 | |
| 5.5611 | |
| 5.5451 | |
| 5.5498 | |
| 5.5546 | |
| 5.5388 | |
| 5.5788 | |
| 5.5708 | |
| 5.5907 | |
| 5.5504 | |
| 5.5718 | |
| 5.5921 | |
| 5.5432 | |
| 5.5011 | |
| 5.5007 | |
| 5.4579 | |
| 5.4274 | |
| 5.3813 | |
| 5.4011 | |
| 5.4206 | |
| 5.3598 | |
| 5.3838 | |
| 5.4401 | |
| 5.4459 | |
| 5.4527 | |
| 5.4293 | |
| 5.4571 | |
| 5.4351 | |
| 5.3952 | |
| 5.4269 | |
| 5.4210 | |
| 5.5389 | |
| 5.4897 | |
| 5.5080 | |
| 5.5638 | |
| 5.5658 | |
| 5.5411 | |
| 5.5335 | |
| 5.5657 | |
| 5.5874 | |
| 5.6116 | |
| 5.5951 | |
| 5.5581 | |
| 5.5549 | |
| 5.5590 | |
| 5.5609 | |
| 5.5256 | |
| 5.5429 | |
| 5.4946 | |
| 5.5116 | |
| 5.4912 | |
| 5.5754 | |
| 5.5513 | |
| 5.6067 | |
| 5.6004 | |
| 5.6528 | |
| 5.7041 | |
| 5.7270 | |
| 5.7334 | |
| 5.7464 | |
| 5.7575 | |
| 5.7635 | |
| 5.7710 | |
| 5.7966 | |
| 5.7794 | |
| 5.8218 | |
| 5.7844 | |
| 5.8333 | |
| 5.8381 | |
| 5.9191 | |
| 5.9257 | |
| 5.8197 | |
| 5.7780 | |
| 5.7952 | |
| 5.7969 | |
| 5.7790 | |
| 5.7806 | |
| 5.8021 | |
| 5.8056 | |
| 5.2125 | |
| 5.2202 | |
| 5.4611 | |
| 5.5987 | |
| 5.7222 | |
| 5.6922 | |
| 5.7540 | |
| 5.7853 | |
| 5.8072 | |
| 5.8356 | |
| 5.8428 | |
| 5.8869 | |
| 5.8554 | |
| 5.8954 | |
| 6.0255 | |
| 6.1356 | |
| 6.1644 | |
| 6.0774 | |
| 5.9980 | |
| 5.9753 | |
| 5.9532 | |
| 5.8712 | |
| 5.9452 | |
| 5.9735 | |
| 5.9829 | |
| 6.0659 | |
| 6.1143 | |
| 6.1533 | |
| 6.2778 | |
| 6.2830 | |
| 6.3350 | |
| 6.2524 | |
| 6.3665 | |
| 6.3813 | |
| 6.4326 | |
| 6.5349 | |
| 6.5759 | |
| 6.5336 | |
| 6.4491 | |
| 6.4091 | |
| 6.4221 | |
| 6.4736 | |
| 6.3710 | |
| 6.3623 | |
| 6.3039 | |
| 6.0591 | |
| 5.9874 | |
| 5.9153 | |
| 6.1351 | |
| 6.2820 | |
| 6.2166 | |
| 6.1541 | |
| 6.1106 | |
| 6.1405 | |
| 6.1965 | |
| 6.3087 | |
| 6.3329 | |
| 6.3086 | |
| 6.3624 | |
| 9.4583 | |
| 9.4176 | |
| 9.4683 | |
| 9.6084 | |
| 9.5323 | |
| 9.4879 | |
| 9.5152 | |
| 9.3576 | |
| 9.3610 | |
| 9.2254 | |
| 9.2071 | |
| 9.2811 | |
| 9.2714 | |
| 9.2114 | |
| 9.1583 | |
| 9.2793 | |
| 9.2513 | |
| 9.0703 | |
| 9.3086 | |
| 9.3403 | |
| 9.3510 | |
| 9.3096 | |
| 9.4095 | |
| 9.3345 | |
| 9.3090 | |
| 9.2295 | |
| 9.1771 | |
| 9.2101 | |
| 9.2197 | |
| 9.3785 | |
| 9.3391 | |
| 9.1981 | |
| 9.2719 | |
| 9.2858 | |
| 9.4029 | |
| 9.4724 | |
| 9.5242 | |
| 9.3645 | |
| 9.4255 | |
| 9.3636 | |
| 9.6389 | |
| 9.4287 | |
| 9.2018 | |
| 9.2232 | |
| 12.1712 | |
| 12.2021 | |
| 12.2077 | |
| 12.2801 | |
| 11.9750 | |
| 11.7662 | |
| 11.6972 | |
| 11.5124 | |
| 11.4548 | |
| 11.2964 | |
| 11.3956 | |
| 11.2830 | |
| 11.3039 | |
| 11.2903 | |
| 11.3035 | |
| 11.2718 | |
| 11.1291 | |
| 11.0635 | |
| 11.1171 | |
| 11.1824 | |
| 11.1422 | |
| 11.0269 | |
| 10.9494 | |
| 10.9717 | |
| 10.8208 | |
| 10.7655 | |
| 10.6624 | |
| 10.6500 | |
| 10.6272 | |
| 10.6187 | |
| 10.5745 | |
| 10.5104 | |
| 10.5247 | |
| 10.4616 | |
| 10.5262 | |
| 10.5382 | |
| 10.5158 | |
| 10.5171 | |
| 10.4769 | |
| 10.4446 | |
| 10.4182 | |
| 10.3591 | |
| 10.3449 | |
| 10.3857 | |
| 10.3487 | |
| 10.4214 | |
| 10.4067 | |
| 10.3865 | |
| 10.3071 | |
| 10.3398 | |
| 10.4169 | |
| 10.4210 | |
| 10.4393 | |
| 10.4863 | |
| 10.5611 | |
| 10.4682 | |
| 10.5452 | |
| 10.4560 | |
| 10.5090 | |
| 10.4026 | |
| 10.4601 | |
| 10.4226 | |
| 10.4493 | |
| 10.5453 | |
| 10.5678 | |
| 10.5855 | |
| 10.6491 | |
| 10.5838 | |
| 10.4000 | |
| 10.4648 | |
| 10.5525 | |
| 10.5329 | |
| 10.5633 | |
| 10.5808 | |
| 10.6844 | |
| 10.7516 | |
| 10.7744 | |
| 10.6616 | |
| 10.6883 | |
| 10.7074 | |
| 10.7541 | |
| 10.7253 | |
| 10.7880 | |
| 10.8638 | |
| 11.0058 | |
| 10.8665 | |
| 10.8218 | |
| 10.6659 | |
| 10.7324 | |
| 10.8636 | |
| 10.9486 | |
| 10.9915 | |
| 10.9146 | |
| 10.8322 | |
| 10.8467 | |
| 10.8517 | |
| 10.8586 | |
| 10.9038 | |
| 11.0143 | |
| 10.9608 | |
| 10.9119 | |
| 10.8840 | |
| 10.8810 | |
| 10.7895 | |
| 10.6587 | |
| 10.6375 | |
| 10.5401 | |
| 10.6013 | |
| 10.6870 | |
| 10.6618 | |
| 10.8025 | |
| 10.7564 | |
| 10.7683 | |
| 10.7987 | |
| 10.9484 | |
| 10.8669 | |
| 10.9283 | |
| 11.0634 | |
| 11.1006 | |
| 11.0476 | |
| 10.9611 | |
| 10.8652 | |
| 10.9350 | |
| 10.9163 | |
| 10.9767 | |
| 10.9552 | |
| 10.8370 | |
| 11.0642 | |
| 11.2061 | |
| 11.2325 | |
| 11.3823 | |
| 11.3636 | |
| 11.3236 | |
| 11.4264 | |
| 11.5336 | |
| 11.4565 | |
| 11.4069 | |
| 11.1979 | |
| 11.2409 | |
| 11.1815 | |
| 11.2311 | |
| 11.2667 | |
| 11.2003 | |
| 11.0622 | |
| 10.9813 | |
| 10.8570 | |
| 10.7363 | |
| 10.7902 | |
| 10.8447 | |
| 10.8322 | |
| 10.6794 | |
| 10.6879 | |
| 10.7605 | |
| 10.8084 | |
| 10.7351 | |
| 10.6256 | |
| 10.7053 | |
| 10.7398 | |
| 10.8340 | |
| 10.8195 | |
| 10.8733 | |
| 11.1242 | |
| 11.0697 | |
| 10.9411 | |
| 10.8352 | |
| 10.8792 | |
| 10.7279 | |
| 10.6028 | |
| 10.6731 | |
| 10.5625 | |
| 10.4470 | |
| 10.3698 | |
| 10.2470 | |
| 10.3286 | |
| 10.3763 | |
| 10.4877 | |
| 10.6741 | |
| 10.5619 | |
| 10.4799 | |
| 10.4598 | |
| 10.1813 | |
| 9.9531 | |
| 10.0099 | |
| 10.0441 | |
| 10.1293 | |
| 10.0081 | |
| 10.0378 | |
| 10.2122 | |
| 10.2182 | |
| 9.9393 | |
| 10.1262 | |
| 10.1002 | |
| 9.9990 | |
| 9.8705 | |
| 10.0399 | |
| 10.1950 | |
| 10.1204 | |
| 9.9742 | |
| 9.7031 | |
| 9.8103 | |
| 10.0033 | |
| 9.9119 | |
| 10.0151 | |
| 10.1246 | |
| 10.0447 | |
| 10.1917 | |
| 10.1396 | |
| 10.2500 | |
| 10.3395 | |
| 10.4644 | |
| 10.3975 | |
| 10.2879 | |
| 10.3512 | |
| 10.5350 | |
| 10.7971 | |
| 10.5065 | |
| 10.6206 | |
| 10.6208 | |
| 10.5240 | |
| 10.4954 | |
| 10.5934 | |
| 10.2994 | |
| 10.2929 | |
| 10.1377 | |
| 10.1093 | |
| 10.0449 | |
| 9.9742 | |
| 10.0896 | |
| 10.2227 | |
| 10.3434 | |
| 10.6187 | |
| 10.7764 | |
| 10.7419 | |
| 10.8569 | |
| 10.8442 | |
| 10.7666 | |
| 10.4943 | |
| 10.6085 | |
| 10.7100 | |
| 10.6961 | |
| 10.9359 | |
| 10.9915 | |
| 11.1225 | |
| 11.0906 | |
| 11.1926 | |
| 11.4031 | |
| 11.1293 | |
| 10.2871 | |
| 10.3007 | |
| 10.4235 | |
| 10.4294 | |
| 10.2823 | |
| 10.3073 | |
| 10.3264 | |
| 10.3129 | |
| 10.2415 | |
| 10.2901 | |
| 10.3133 | |
| 10.2613 | |
| 10.2502 | |
| 10.2566 | |
| 10.2639 | |
| 10.2177 | |
| 10.0464 | |
| 9.9386 | |
| 9.8210 | |
| 9.7534 | |
| 9.7818 | |
| 9.7880 | |
| 9.8200 | |
| 9.6918 | |
| 9.5707 | |
| 9.4654 | |
| 9.4786 | |
| 9.4874 | |
| 9.4722 | |
| 9.5805 | |
| 9.4515 | |
| 9.5100 | |
| 9.5656 | |
| 9.6408 | |
| 9.6149 | |
| 9.6244 | |
| 9.6973 | |
| 9.8097 | |
| 9.8553 | |
| 9.8066 | |
| 9.9716 | |
| 9.9017 | |
| 9.8185 | |
| 9.8566 | |
| 9.9010 | |
| 10.0207 | |
| 10.0523 | |
| 9.9758 | |
| 10.0850 | |
| 10.1168 | |
| 10.0827 | |
| 9.8887 | |
| 10.0125 | |
| 10.3152 | |
| 10.2445 | |
| 10.4885 | |
| 10.5572 | |
| 10.6665 | |
| 10.4627 | |
| 10.3218 | |
| 10.5016 | |
| 10.3088 | |
| 10.6035 | |
| 10.8993 | |
| 10.8973 | |
| 10.7470 | |
| 10.7296 | |
| 10.5647 | |
| 10.7434 | |
| 10.6119 | |
| 10.5760 | |
| 10.3885 | |
| 10.0883 | |
| 9.8897 | |
| 10.0618 | |
| 10.2716 | |
| 10.6498 | |
| 10.8349 | |
| 10.7293 | |
| 10.7730 | |
| 10.6562 | |
| 10.7111 | |
| 10.9063 | |
| 10.2835 | |
| 10.1361 | |
| 10.1622 | |
| 9.7685 | |
| 9.5857 | |
| 9.8021 | |
| 9.7583 | |
| 9.5160 | |
| 9.4290 | |
| 9.4771 | |
| 9.3156 | |
| 9.0780 | |
| 9.0054 | |
| 8.9812 | |
| 8.9794 | |
| 9.0513 | |
| 8.9826 | |
| 9.0481 | |
| 9.0347 | |
| 8.8938 | |
| 8.9870 | |
| 8.8604 | |
| 8.9085 | |
| 8.9425 | |
| 8.9140 | |
| 8.8564 | |
| 8.7127 | |
| 8.7230 |