Историјски азербејџански манат / македонски денар

Историја дневних износа AZN /MKD пошто петак, 11 април 2008.

Максимална је договор о

1 азербејџански манат = 69.4487 македонски денар

минималац на

1 азербејџански манат = 28.9530 македонски денар

Историја Цена MKD / AZN

Date AZN/MKD
31.1492
31.0171
31.2273
31.3521
31.4474
31.8261
31.6838
31.8502
31.6929
31.7490
31.7294
31.2901
31.4456
31.1638
31.1561
31.0956
30.7719
31.0137
30.9280
30.7668
30.8163
31.3809
31.6521
31.2361
31.5345
31.2079
31.0044
30.7465
30.5916
30.4593
30.7343
30.5135
31.0938
31.0290
30.9053
30.7581
30.7836
30.8011
31.1558
31.2311
31.4028
31.2224
31.3072
31.4132
31.1020
31.1286
31.3433
30.9592
30.9018
30.6706
30.7647
30.7721
30.9133
30.9535
31.0437
31.1640
31.2803
31.0779
30.9635
30.9919
30.8337
30.7127
31.1936
31.3177
31.6911
31.6064
31.7856
32.2110
32.6322
31.9437
31.6931
31.5665
31.8874
33.0263
33.4341
33.5000
33.1522
33.3967
34.5254
34.5782
34.5325
35.1166
35.0296
34.6796
34.7507
35.2771
34.8432
34.7822
34.7753
34.4183
34.2875
34.4643
34.4797
34.1653
33.9667
33.2408
33.4735
33.4668
33.1816
33.0243
32.4855
32.5679
32.5225
32.7946
32.7117
32.4739
32.7972
33.0991
33.0886
33.4854
33.2778
33.2612
33.4199
33.7146
33.7141
33.7069
33.6669
33.1932
33.3399
33.3749
33.5499
33.6125
33.8071
33.9787
34.1115
33.3694
33.7429
33.4444
33.2824
33.1802
33.3857
33.4022
33.6248
33.6005
33.6890
33.4524
33.2643
33.0584
33.0460
32.7956
32.8403
33.1358
33.6209
33.4516
33.0834
33.0616
33.8756
33.7652
34.1519
33.9721
34.3227
34.2526
34.5295
34.1484
33.8433
33.6679
33.5296
33.4166
33.1984
33.2289
32.8831
32.8722
32.7067
32.2436
32.9704
33.1595
33.1801
33.1761
33.6913
33.7892
33.8451
33.5180
33.3265
32.9361
32.9310
32.8012
33.1663
33.7867
33.9325
34.1764
33.9263
33.7983
33.7889
33.4021
33.3422
33.4872
33.7178
33.9682
34.1379
34.1654
34.4036
34.5115
35.0206
35.3866
35.1115
36.1701
36.4882
36.7097
36.9853
37.3496
36.9685
37.5511
36.2364
35.7539
36.4947
36.2509
36.4410
35.5569
35.5014
35.3254
35.4605
35.7260
35.9114
34.7747
34.2511
34.4856
34.5449
33.8905
33.6276
33.8950
34.7314
34.3298
34.4934
33.8317
32.8874
33.1383
33.3941
32.3037
32.0502
32.0584
31.6934
32.4930
32.0050
31.7710
32.0153
31.9442
31.9984
32.1211
32.1066
32.1044
32.0871
32.2473
31.8674
31.2754
31.2321
31.1965
31.2095
31.3560
31.1724
30.9403
30.8576
30.6730
30.4737
30.6629
30.8417
30.7594
30.8601
30.4759
30.7298
30.7110
30.5445
30.5414
30.3818
30.4013
29.8943
29.7148
29.6269
29.6492
29.8118
29.8531
30.0309
29.9197
30.0952
30.4120
30.8328
30.8007
30.3692
30.3796
30.5772
30.0651
29.7922
29.8790
30.0606
30.0340
29.8321
29.9961
29.8391
29.5719
29.6688
29.5619
29.7973
29.9127
30.3353
30.5682
30.5248
30.6252
31.0906
30.6506
30.7555
30.6361
30.7172
31.0265
30.7482
30.4971
30.6296
30.3129
30.6918
30.4800
30.8258
30.7704
30.7991
31.6239
31.9013
31.9962
32.1944
32.1313
32.1045
32.0823
32.5109
33.2207
33.3717
33.4851
33.1920
33.4179
33.2986
33.0824
33.5684
32.7623
33.7177
32.3614
31.6690
32.5225
33.3267
33.3756
33.1894
32.7451
32.7825
32.6144
32.4389
32.2576
32.2414
32.5815
32.4487
32.7073
32.6373
32.8107
32.6402
32.7338
32.4900
32.5437
32.3912
32.8274
32.9249
33.1424
32.8544
32.7170
32.6948
32.9233
32.5288
32.5990
32.2066
32.2138
32.4077
32.1098
32.1090
32.2368
31.8342
31.7231
32.2731
31.9939
32.2571
32.2925
32.3585
32.1734
32.2891
32.4299
32.1155
32.0059
32.0882
32.2492
31.9471
31.8800
32.1530
31.9744
31.8581
32.1536
32.0512
31.6507
31.7863
31.7872
31.5098
31.8014
31.6012
31.6653
31.8851
31.6693
31.8395
31.8548
31.5604
32.0785
31.6881
31.7471
31.4883
31.1804
31.4684
31.2403
30.7756
30.9949
31.1894
31.1421
30.9643
31.4713
31.7269
31.2893
30.8869
30.9349
30.8932
30.7637
31.0661
30.9074
31.0959
30.6111
30.9133
31.1081
30.6779
30.3113
30.3025
29.9442
29.6269
29.2085
29.4456
29.4471
29.0298
29.3104
29.5556
29.5666
29.6096
29.4251
29.6472
29.4733
29.3018
29.5529
29.5262
30.2551
30.1676
30.5470
30.7398
30.7565
30.5177
30.4563
30.8894
31.0834
31.2170
31.1275
30.7659
30.7748
30.8523
30.8647
30.5514
30.5506
30.2853
30.4558
30.5259
30.6631
30.7705
30.9614
31.0066
31.3771
31.8419
32.0536
32.0658
32.3553
32.4814
32.4603
32.4459
32.6693
32.5680
32.9931
32.7282
33.1655
33.2350
33.9332
34.0560
33.3676
33.0353
33.1230
33.2400
33.2497
33.2438
33.3467
33.3850
29.8121
29.8681
31.1824
32.3456
32.9010
32.6899
33.2923
33.4910
33.3723
33.4876
33.5708
33.8298
33.5101
33.3584
34.2596
34.8810
34.9598
34.2548
33.7223
33.6212
33.6299
33.2663
33.4105
33.7680
33.6302
34.1411
34.7233
34.6730
35.6279
35.6426
35.9187
35.7559
36.2003
35.8282
36.2382
36.7957
37.2300
36.8686
36.2517
35.9376
36.1353
36.5270
35.8950
35.7261
35.4580
34.2852
33.7593
33.4900
34.9087
35.7707
35.1920
34.6724
34.5957
35.0907
35.5419
36.0744
36.1921
36.1131
36.1929
54.0716
53.6290
54.1431
55.4869
54.8823
54.5019
54.6607
53.3154
52.8445
51.8253
51.6978
52.5295
52.4744
52.0527
51.5830
52.6460
52.1851
50.7361
52.8712
53.2333
53.4876
53.0422
53.9222
53.1544
53.0113
52.3363
51.7162
52.0099
52.1640
53.7359
53.3230
51.8575
52.4782
52.6347
53.8726
54.5028
54.5437
53.7797
54.0953
53.7766
55.7330
54.1380
52.4776
52.4678
69.0072
69.3869
69.3630
68.3973
68.2262
66.5079
64.6105
64.3259
63.9210
63.1604
63.6127
63.0300
63.2900
63.0659
63.1099
62.8913
61.9332
61.5063
62.0214
62.3353
61.7637
61.0599
60.5397
60.4604
59.6721
59.2836
58.6675
58.6085
58.3854
58.0147
57.9957
57.7585
57.8505
57.6295
57.8502
57.8846
57.7224
57.7182
57.6102
57.2585
56.9793
56.6056
56.7159
56.8374
56.6177
57.2949
57.0809
57.1028
56.4705
56.6697
57.0871
57.2414
57.4009
57.7135
58.1054
57.4433
57.9507
57.4388
57.4524
56.8968
57.3869
57.1590
57.3683
57.9534
58.0140
58.1021
58.5620
56.3910
56.8504
57.3489
57.8528
57.8174
58.0095
58.0967
58.7954
59.8065
59.2416
58.7212
58.8265
59.2551
59.2815
59.3334
59.5587
60.2626
60.3637
59.9607
59.6445
58.9917
59.3843
61.1740
60.9867
60.9403
60.1213
59.9785
60.0910
60.0530
60.0445
60.7065
61.1526
60.9752
60.0803
60.1341
59.6050
59.8780
59.9434
59.9410
60.0411
60.0045
60.0036
60.0011
60.1391
60.0632
60.1425
60.0558
60.1557
60.3245
60.7761
61.0167
61.0126
60.9817
60.5715
60.1591
60.7649
60.8643
61.0001
60.4857
62.7157
62.7215
62.4352
62.5082
63.6536
63.5973
63.3953
63.9327
63.7744
62.4166
63.0188
62.2299
62.6482
62.0416
62.3463
62.5139
62.1167
61.4148
60.8815
59.9417
59.0986
59.5637
59.7651
59.8494
58.6614
58.7950
59.4355
59.5858
59.1670
58.4782
58.9495
59.0930
59.9415
59.6863
60.0684
61.7023
60.8835
60.4710
59.8552
59.9895
59.0082
58.1751
58.5910
58.1102
57.1316
56.7910
55.7439
56.3016
56.6453
57.3968
58.5392
57.7911
57.2272
57.1916
55.2780
53.8836
54.1690
54.5618
54.8359
54.1624
54.3102
55.6247
55.5291
53.8223
54.9185
54.7751
54.2733
53.3122
54.4880
55.4393
54.9161
53.9132
52.2805
53.1768
54.3273
53.7092
54.4034
55.1613
54.7783
55.4934
55.1423
55.8939
56.5198
57.4387
56.9040
56.3018
56.7415
57.8499
59.6643
57.6556
58.5311
58.4738
57.9182
57.8352
58.3781
56.3612
56.3357
55.1576
55.0810
54.6435
54.3830
54.9437
55.8536
56.7565
58.4655
59.6826
59.3672
60.1582
60.0841
59.5867
57.6687
58.4483
59.0899
58.9639
60.7869
60.9628
61.9099
61.6501
62.3726
63.8851
62.0861
57.3662
57.3657
57.3664
57.3640
56.5473
56.5464
56.5464
56.5465
56.1656
56.4898
56.4146
56.1683
56.1687
56.0958
56.1754
55.8891
54.7891
54.0116
53.2165
52.7984
53.0773
53.0439
53.2070
52.3697
51.6993
50.9058
51.0775
51.0778
51.0003
51.7131
50.8804
51.2257
51.7311
52.2517
52.1308
52.1152
52.4495
53.3080
53.5177
53.2952
54.2381
53.7240
53.3824
53.4825
53.7114
54.5828
54.9402
54.2871
55.0719
55.1554
55.0575
53.7068
54.5388
56.5823
56.2587
57.7569
58.1951
58.9452
57.5801
56.6631
57.9411
56.4310
58.5252
60.6625
60.5289
59.5682
59.6229
58.3731
59.5640
58.7150
57.9304
57.0831
55.2750
53.7007
54.8030
56.4244
59.0075
60.1840
59.4288
59.8448
58.9856
59.1829
60.6809
56.4884
55.5338
55.5427
53.0182
51.9067
53.3890
52.9800
51.5602
51.0506
51.2328
50.2853
48.7291
48.2591
48.0351
48.0836
48.4318
47.9929
48.5289
48.4816
47.6207
48.2387
47.3703
47.7136
48.0356
47.8922
47.3763
46.5399
46.5614