Историјски азербејџански манат / салвадорски колон
Историја дневних износа AZN /SVC пошто петак, 11 април 2008.
Максимална је договор о
1 азербејџански манат = 11.2551 салвадорски колон
минималац на
1 азербејџански манат = 4.5268 салвадорски колон
| Date | AZN/SVC |
|---|---|
| 5.1513 | |
| 5.1448 | |
| 5.1330 | |
| 5.1450 | |
| 5.1462 | |
| 5.1608 | |
| 5.1481 | |
| 5.1487 | |
| 5.1459 | |
| 5.1462 | |
| 5.1462 | |
| 5.1531 | |
| 5.1443 | |
| 5.1456 | |
| 5.1417 | |
| 5.1445 | |
| 5.1615 | |
| 5.1564 | |
| 5.1466 | |
| 5.1516 | |
| 5.1496 | |
| 5.1479 | |
| 5.1450 | |
| 5.1511 | |
| 5.1482 | |
| 5.1431 | |
| 5.1451 | |
| 5.1487 | |
| 5.1459 | |
| 5.1500 | |
| 5.1450 | |
| 5.1461 | |
| 5.1396 | |
| 5.1504 | |
| 5.1474 | |
| 5.1434 | |
| 5.1501 | |
| 5.1438 | |
| 5.1501 | |
| 5.1438 | |
| 5.1455 | |
| 5.1481 | |
| 5.1422 | |
| 5.1454 | |
| 5.1465 | |
| 5.1481 | |
| 5.1377 | |
| 5.1460 | |
| 5.1493 | |
| 5.1482 | |
| 5.1471 | |
| 5.1367 | |
| 5.1310 | |
| 5.1488 | |
| 5.1514 | |
| 5.1466 | |
| 5.1471 | |
| 5.1484 | |
| 5.1479 | |
| 5.1451 | |
| 5.1456 | |
| 5.1504 | |
| 5.1474 | |
| 5.1460 | |
| 5.1475 | |
| 5.1443 | |
| 5.1472 | |
| 5.1434 | |
| 5.1455 | |
| 5.1514 | |
| 5.1494 | |
| 5.1498 | |
| 5.1471 | |
| 5.1502 | |
| 5.1216 | |
| 5.1477 | |
| 5.1461 | |
| 5.1458 | |
| 5.1436 | |
| 5.1430 | |
| 5.1482 | |
| 5.1470 | |
| 5.1493 | |
| 5.1455 | |
| 5.1473 | |
| 5.1431 | |
| 5.1490 | |
| 5.1455 | |
| 5.1469 | |
| 5.1562 | |
| 5.1461 | |
| 5.1485 | |
| 5.1495 | |
| 5.1495 | |
| 5.1473 | |
| 5.1450 | |
| 5.1478 | |
| 5.1488 | |
| 5.1516 | |
| 5.1489 | |
| 5.1474 | |
| 5.1474 | |
| 5.1420 | |
| 5.1380 | |
| 5.1491 | |
| 5.1470 | |
| 5.1491 | |
| 5.1466 | |
| 5.1484 | |
| 5.1480 | |
| 5.1464 | |
| 5.1504 | |
| 5.1494 | |
| 5.1516 | |
| 5.1441 | |
| 5.1453 | |
| 5.1435 | |
| 5.1453 | |
| 5.1454 | |
| 5.1468 | |
| 5.1417 | |
| 5.1436 | |
| 5.1446 | |
| 5.1444 | |
| 5.1453 | |
| 5.1443 | |
| 5.1457 | |
| 5.1454 | |
| 5.1445 | |
| 5.1446 | |
| 5.1449 | |
| 5.1453 | |
| 5.1447 | |
| 5.1434 | |
| 5.1445 | |
| 5.1451 | |
| 5.1360 | |
| 5.1429 | |
| 5.1439 | |
| 5.1476 | |
| 5.1441 | |
| 5.1459 | |
| 5.1444 | |
| 5.1453 | |
| 5.1451 | |
| 5.1455 | |
| 5.1459 | |
| 5.1445 | |
| 5.1455 | |
| 5.1559 | |
| 5.1451 | |
| 5.1392 | |
| 5.1472 | |
| 5.1445 | |
| 5.1425 | |
| 5.1472 | |
| 5.1452 | |
| 5.1448 | |
| 5.1472 | |
| 5.1449 | |
| 5.1432 | |
| 5.1450 | |
| 5.1452 | |
| 5.1471 | |
| 5.1420 | |
| 5.1399 | |
| 5.1358 | |
| 5.1407 | |
| 5.1417 | |
| 5.1408 | |
| 5.1413 | |
| 5.1325 | |
| 5.1424 | |
| 5.1407 | |
| 5.1392 | |
| 5.1395 | |
| 5.1404 | |
| 5.1385 | |
| 5.1391 | |
| 5.1420 | |
| 5.1399 | |
| 5.1396 | |
| 5.1355 | |
| 5.1406 | |
| 5.1399 | |
| 5.1390 | |
| 5.1356 | |
| 5.1402 | |
| 5.1345 | |
| 5.1394 | |
| 5.1395 | |
| 5.1435 | |
| 5.1395 | |
| 5.1410 | |
| 5.1391 | |
| 5.1378 | |
| 5.1406 | |
| 5.1410 | |
| 5.1404 | |
| 5.1389 | |
| 5.1416 | |
| 5.1401 | |
| 5.0956 | |
| 5.1391 | |
| 5.1393 | |
| 5.1124 | |
| 5.1360 | |
| 5.1435 | |
| 5.1362 | |
| 5.1394 | |
| 5.1386 | |
| 5.1399 | |
| 5.1390 | |
| 5.1404 | |
| 5.1395 | |
| 5.1393 | |
| 5.1416 | |
| 5.1400 | |
| 5.1399 | |
| 5.1394 | |
| 5.1394 | |
| 5.1407 | |
| 5.1391 | |
| 5.1396 | |
| 5.1345 | |
| 5.1387 | |
| 5.1384 | |
| 5.1388 | |
| 5.1408 | |
| 5.1375 | |
| 5.1502 | |
| 5.1428 | |
| 5.1378 | |
| 5.1300 | |
| 5.1374 | |
| 5.1406 | |
| 5.1390 | |
| 5.1406 | |
| 5.1386 | |
| 5.1424 | |
| 5.1396 | |
| 5.1401 | |
| 5.1394 | |
| 5.1607 | |
| 5.1376 | |
| 5.1399 | |
| 5.1394 | |
| 5.1390 | |
| 5.1393 | |
| 5.1400 | |
| 5.1401 | |
| 5.1392 | |
| 5.1390 | |
| 5.1438 | |
| 5.1385 | |
| 5.1401 | |
| 5.1398 | |
| 5.1372 | |
| 5.1396 | |
| 5.1408 | |
| 5.1343 | |
| 5.1400 | |
| 5.1401 | |
| 5.1401 | |
| 5.1393 | |
| 5.1383 | |
| 5.1418 | |
| 5.1390 | |
| 5.1391 | |
| 5.1418 | |
| 5.1422 | |
| 5.1402 | |
| 5.1377 | |
| 5.1408 | |
| 5.1388 | |
| 5.1397 | |
| 5.1372 | |
| 5.1421 | |
| 5.1394 | |
| 5.1389 | |
| 5.1415 | |
| 5.1407 | |
| 5.1388 | |
| 5.1459 | |
| 5.1413 | |
| 5.1424 | |
| 5.1396 | |
| 5.1379 | |
| 5.1378 | |
| 5.1405 | |
| 5.1390 | |
| 5.1369 | |
| 5.1392 | |
| 5.1381 | |
| 5.1377 | |
| 5.1395 | |
| 5.1329 | |
| 5.1395 | |
| 5.1367 | |
| 5.1507 | |
| 5.1412 | |
| 5.1410 | |
| 5.1371 | |
| 5.1389 | |
| 5.1428 | |
| 5.1404 | |
| 5.1384 | |
| 5.1189 | |
| 5.1517 | |
| 5.1356 | |
| 5.1244 | |
| 5.1823 | |
| 5.1825 | |
| 5.1834 | |
| 5.1828 | |
| 5.1859 | |
| 5.1829 | |
| 5.1449 | |
| 5.1472 | |
| 5.1427 | |
| 5.1848 | |
| 5.1361 | |
| 5.1384 | |
| 5.1517 | |
| 5.1553 | |
| 5.1435 | |
| 5.1675 | |
| 5.1698 | |
| 5.1451 | |
| 5.1420 | |
| 5.1460 | |
| 5.1493 | |
| 5.1593 | |
| 5.1492 | |
| 5.1530 | |
| 5.1588 | |
| 5.1925 | |
| 5.1721 | |
| 5.1531 | |
| 5.1301 | |
| 5.1447 | |
| 5.1558 | |
| 5.1926 | |
| 5.1441 | |
| 5.1934 | |
| 5.1822 | |
| 5.1866 | |
| 5.1900 | |
| 5.1452 | |
| 5.1412 | |
| 5.1706 | |
| 5.1833 | |
| 5.1872 | |
| 5.1878 | |
| 5.1435 | |
| 4.9941 | |
| 5.1328 | |
| 5.1283 | |
| 5.1311 | |
| 5.1218 | |
| 5.0538 | |
| 5.0737 | |
| 5.0524 | |
| 5.0276 | |
| 4.9946 | |
| 4.9984 | |
| 5.0242 | |
| 5.0218 | |
| 4.5491 | |
| 4.5344 | |
| 4.7696 | |
| 4.8688 | |
| 4.9456 | |
| 4.8861 | |
| 4.9441 | |
| 4.9471 | |
| 5.0416 | |
| 5.1195 | |
| 5.0511 | |
| 5.1135 | |
| 5.1186 | |
| 5.2406 | |
| 5.3255 | |
| 5.3945 | |
| 5.4666 | |
| 5.4287 | |
| 5.3813 | |
| 5.3772 | |
| 5.3316 | |
| 5.2958 | |
| 5.3151 | |
| 5.3512 | |
| 5.3980 | |
| 5.4243 | |
| 5.4441 | |
| 5.4999 | |
| 5.5554 | |
| 5.6132 | |
| 5.6454 | |
| 5.6635 | |
| 5.6492 | |
| 5.7735 | |
| 5.8084 | |
| 5.9077 | |
| 5.8921 | |
| 5.8878 | |
| 5.8447 | |
| 5.8399 | |
| 5.8432 | |
| 5.8356 | |
| 5.7556 | |
| 5.7807 | |
| 5.7353 | |
| 5.4385 | |
| 5.4130 | |
| 5.2976 | |
| 5.4533 | |
| 5.5770 | |
| 5.5606 | |
| 5.5617 | |
| 5.4945 | |
| 5.4199 | |
| 5.4520 | |
| 5.5864 | |
| 5.5897 | |
| 5.5952 | |
| 5.6330 | |
| 8.3448 | |
| 8.3649 | |
| 8.3211 | |
| 8.3619 | |
| 8.3364 | |
| 8.3393 | |
| 8.3826 | |
| 8.3241 | |
| 8.3600 | |
| 8.3518 | |
| 8.3384 | |
| 8.3329 | |
| 8.3554 | |
| 8.2981 | |
| 8.2714 | |
| 8.3480 | |
| 8.3454 | |
| 8.2674 | |
| 8.3444 | |
| 8.3192 | |
| 8.3161 | |
| 8.3285 | |
| 8.3158 | |
| 8.3305 | |
| 8.3415 | |
| 8.3477 | |
| 8.3196 | |
| 8.3385 | |
| 8.3761 | |
| 8.3356 | |
| 8.3293 | |
| 8.3416 | |
| 8.3454 | |
| 8.3201 | |
| 8.3192 | |
| 8.3194 | |
| 8.2937 | |
| 8.2754 | |
| 8.3647 | |
| 8.2775 | |
| 8.3721 | |
| 8.3718 | |
| 8.3710 | |
| 8.4580 | |
| 11.1627 | |
| 11.1641 | |
| 11.1770 | |
| 11.1168 | |
| 11.1748 | |
| 11.1491 | |
| 11.1592 | |
| 11.1866 | |
| 11.1651 | |
| 11.1580 | |
| 11.1515 | |
| 11.1584 | |
| 11.1452 | |
| 11.1573 | |
| 11.1357 | |
| 11.1596 | |
| 11.1405 | |
| 11.1420 | |
| 11.1519 | |
| 11.1623 | |
| 11.1955 | |
| 11.1780 | |
| 11.1473 | |
| 11.1672 | |
| 11.1739 | |
| 11.1959 | |
| 11.1604 | |
| 11.1587 | |
| 11.1579 | |
| 11.1608 | |
| 11.1570 | |
| 11.1578 | |
| 11.1576 | |
| 11.1504 | |
| 11.1546 | |
| 11.1465 | |
| 11.1611 | |
| 11.1595 | |
| 11.1558 | |
| 11.1565 | |
| 11.1582 | |
| 11.1330 | |
| 11.1610 | |
| 11.1820 | |
| 11.1580 | |
| 11.1514 | |
| 11.1584 | |
| 11.1484 | |
| 11.1485 | |
| 11.1621 | |
| 11.1600 | |
| 11.1506 | |
| 11.1578 | |
| 11.1533 | |
| 11.1652 | |
| 11.1576 | |
| 11.1558 | |
| 11.1382 | |
| 11.1638 | |
| 11.1656 | |
| 11.1494 | |
| 11.1581 | |
| 11.1458 | |
| 11.1562 | |
| 11.1585 | |
| 11.1493 | |
| 11.1641 | |
| 11.1572 | |
| 11.1575 | |
| 11.1578 | |
| 11.1597 | |
| 11.1601 | |
| 11.1413 | |
| 11.1638 | |
| 11.1552 | |
| 11.1192 | |
| 11.1678 | |
| 11.1508 | |
| 11.1653 | |
| 11.1555 | |
| 11.1484 | |
| 11.1621 | |
| 11.1510 | |
| 11.1330 | |
| 11.1559 | |
| 11.1443 | |
| 11.1633 | |
| 11.1366 | |
| 11.1416 | |
| 11.1283 | |
| 11.1519 | |
| 11.1436 | |
| 11.1497 | |
| 11.1565 | |
| 11.1347 | |
| 11.1443 | |
| 11.1523 | |
| 11.1512 | |
| 11.1379 | |
| 11.2050 | |
| 11.1407 | |
| 11.1321 | |
| 11.1351 | |
| 11.2176 | |
| 11.1470 | |
| 11.1409 | |
| 11.1690 | |
| 11.1380 | |
| 11.1502 | |
| 11.1263 | |
| 11.1059 | |
| 11.1398 | |
| 11.1611 | |
| 11.1265 | |
| 11.1349 | |
| 11.1401 | |
| 11.1212 | |
| 11.1448 | |
| 11.1469 | |
| 11.1516 | |
| 11.1346 | |
| 11.1504 | |
| 11.1523 | |
| 11.1322 | |
| 11.1474 | |
| 11.1250 | |
| 11.1428 | |
| 11.1534 | |
| 11.1340 | |
| 11.1499 | |
| 11.1259 | |
| 11.1412 | |
| 11.1212 | |
| 11.1380 | |
| 11.1436 | |
| 11.1008 | |
| 11.1482 | |
| 11.1562 | |
| 11.1403 | |
| 11.1347 | |
| 11.1369 | |
| 11.1388 | |
| 11.1358 | |
| 11.1348 | |
| 11.1359 | |
| 11.1306 | |
| 11.1323 | |
| 11.1334 | |
| 11.1342 | |
| 11.1278 | |
| 11.1309 | |
| 11.1299 | |
| 11.1282 | |
| 11.1305 | |
| 11.1329 | |
| 11.1313 | |
| 11.1303 | |
| 11.1294 | |
| 11.1301 | |
| 11.1311 | |
| 11.1327 | |
| 11.1284 | |
| 11.1280 | |
| 11.1262 | |
| 11.1298 | |
| 11.1287 | |
| 11.1330 | |
| 11.1242 | |
| 11.1396 | |
| 11.1330 | |
| 11.1219 | |
| 11.1267 | |
| 11.1224 | |
| 11.1236 | |
| 11.1233 | |
| 11.1229 | |
| 11.1213 | |
| 11.1226 | |
| 11.1296 | |
| 11.1359 | |
| 11.1341 | |
| 11.1299 | |
| 11.1334 | |
| 11.0665 | |
| 11.1309 | |
| 11.1293 | |
| 11.1359 | |
| 11.1290 | |
| 11.1333 | |
| 11.1264 | |
| 11.1197 | |
| 11.1150 | |
| 11.1093 | |
| 11.0927 | |
| 11.0871 | |
| 11.0833 | |
| 11.0735 | |
| 11.0638 | |
| 11.0576 | |
| 11.0579 | |
| 11.0576 | |
| 11.0552 | |
| 11.0426 | |
| 11.0358 | |
| 11.0213 | |
| 11.0397 | |
| 11.0277 | |
| 11.0254 | |
| 11.0125 | |
| 11.0074 | |
| 10.9955 | |
| 10.9896 | |
| 10.9785 | |
| 10.9779 | |
| 10.9775 | |
| 10.9742 | |
| 10.9649 | |
| 10.9605 | |
| 10.9554 | |
| 10.9512 | |
| 10.9431 | |
| 10.9562 | |
| 10.9429 | |
| 10.9435 | |
| 10.9389 | |
| 10.9295 | |
| 10.8512 | |
| 10.9166 | |
| 10.9173 | |
| 10.9053 | |
| 10.8978 | |
| 10.8921 | |
| 10.8965 | |
| 10.8932 | |
| 10.8862 | |
| 10.8926 | |
| 10.8963 | |
| 10.8932 | |
| 10.8947 | |
| 10.8927 | |
| 10.8931 | |
| 10.8915 | |
| 10.8903 | |
| 10.8908 | |
| 10.8936 | |
| 10.8941 | |
| 10.8939 | |
| 10.1103 | |
| 10.0992 | |
| 10.6060 | |
| 10.8267 | |
| 10.7401 | |
| 10.8300 | |
| 10.9524 | |
| 10.8555 | |
| 10.7867 | |
| 10.8475 | |
| 11.0222 | |
| 10.9393 | |
| 10.8301 | |
| 10.8972 | |
| 10.8972 | |
| 10.8979 | |
| 10.8682 | |
| 10.8969 | |
| 10.9019 | |
| 10.9368 | |
| 10.8855 | |
| 10.8939 | |
| 10.8987 | |
| 10.9370 | |
| 10.9000 | |
| 10.9022 | |
| 10.9001 | |
| 10.8966 | |
| 10.8941 | |
| 10.8915 | |
| 10.8962 | |
| 10.8954 | |
| 10.8911 | |
| 10.8881 | |
| 10.8844 | |
| 10.8877 | |
| 10.8863 | |
| 10.8912 | |
| 10.8900 | |
| 10.8823 | |
| 10.8828 | |
| 10.8769 | |
| 10.8862 | |
| 10.8786 | |
| 10.8876 | |
| 10.8760 | |
| 10.8867 | |
| 10.8802 | |
| 10.8801 | |
| 10.8881 | |
| 10.8843 | |
| 10.8881 | |
| 10.8930 | |
| 10.8845 | |
| 10.8877 | |
| 10.8896 | |
| 10.8935 | |
| 10.8933 | |
| 10.9036 | |
| 10.9073 | |
| 10.9017 | |
| 10.9019 | |
| 10.8803 | |
| 10.8678 | |
| 10.8740 | |
| 10.8702 | |
| 10.8462 | |
| 10.8278 | |
| 10.8361 | |
| 10.8736 | |
| 10.8936 | |
| 10.8965 | |
| 10.7063 | |
| 10.9350 | |
| 10.9188 | |
| 10.8650 | |
| 10.8130 | |
| 10.8125 | |
| 10.8331 | |
| 10.8081 | |
| 10.8427 | |
| 10.8244 | |
| 10.7765 | |
| 10.8068 | |
| 10.8061 | |
| 10.7957 | |
| 10.8489 | |
| 10.7820 | |
| 10.7715 | |
| 10.7375 | |
| 10.7518 | |
| 10.7490 | |
| 10.7414 | |
| 10.7663 | |
| 10.8168 | |
| 10.8363 | |
| 10.8638 | |
| 10.8631 | |
| 10.8110 | |
| 10.7913 | |
| 10.7474 | |
| 10.6871 | |
| 10.7169 | |
| 10.6781 | |
| 10.6464 | |
| 10.5989 | |
| 10.5708 | |
| 10.5576 | |
| 10.5571 | |
| 10.5472 | |
| 10.5355 |