Историја дневних износа AZN /TMM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 азербејџански манат = 16 746.8704 туркменистански манат
минималац на
1 азербејџански манат = 9 083.3780 туркменистански манат
Date | AZN/TMM |
---|---|
10 365.8604 | |
10 364.8680 | |
10 404.2719 | |
10 263.2448 | |
10 388.5032 | |
10 299.1369 | |
10 271.4663 | |
10 218.2746 | |
10 271.5138 | |
10 281.1541 | |
10 300.8434 | |
10 303.7319 | |
10 312.3220 | |
10 288.2412 | |
10 266.2586 | |
10 217.9358 | |
10 216.3356 | |
10 160.7479 | |
10 178.4094 | |
10 210.3965 | |
10 277.8522 | |
10 275.8931 | |
10 229.4427 | |
10 240.7825 | |
10 344.4883 | |
10 354.6481 | |
10 401.1927 | |
10 331.2551 | |
10 403.7989 | |
10 390.4625 | |
10 466.9986 | |
10 419.2631 | |
10 323.6064 | |
10 304.2526 | |
10 317.1930 | |
10 277.8789 | |
10 265.7872 | |
10 257.8290 | |
10 185.6228 | |
10 191.5537 | |
10 183.7594 | |
10 073.7461 | |
10 164.9465 | |
10 221.3250 | |
10 241.1763 | |
10 222.0200 | |
10 247.7550 | |
10 280.0767 | |
10 314.5293 | |
10 291.0482 | |
9 915.2286 | |
9 880.2888 | |
9 890.3479 | |
9 854.0779 | |
9 914.3325 | |
9 857.8677 | |
9 835.1966 | |
9 847.8615 | |
9 812.4480 | |
9 823.6026 | |
9 917.7056 | |
9 938.2485 | |
9 855.5320 | |
9 854.8111 | |
9 816.6143 | |
9 845.0740 | |
9 849.7346 | |
9 862.5915 | |
9 904.8655 | |
9 956.2878 | |
9 994.1424 | |
9 891.4404 | |
9 856.4157 | |
9 863.8841 | |
9 864.2176 | |
9 850.1467 | |
9 740.8946 | |
9 929.5557 | |
9 828.3793 | |
9 908.4633 | |
9 841.4793 | |
9 868.3508 | |
9 878.3357 | |
9 841.1141 | |
9 937.8511 | |
9 885.7507 | |
9 864.5110 | |
9 839.6203 | |
9 915.4186 | |
9 878.8462 | |
9 948.6486 | |
9 865.2443 | |
9 854.1071 | |
9 802.4392 | |
9 900.8235 | |
9 895.1162 | |
9 818.4439 | |
9 837.3617 | |
9 877.6640 | |
9 857.7761 | |
9 888.7297 | |
9 908.6322 | |
9 918.7343 | |
9 896.1990 | |
9 893.4650 | |
9 886.0179 | |
9 926.2449 | |
9 876.0679 | |
9 835.0711 | |
9 810.8434 | |
9 886.1299 | |
9 885.3449 | |
9 859.2222 | |
9 902.4639 | |
9 848.4416 | |
9 884.0998 | |
9 827.5539 | |
9 830.2382 | |
9 811.1675 | |
9 907.7910 | |
9 936.7920 | |
9 872.6451 | |
9 810.9344 | |
9 891.0131 | |
9 864.3709 | |
9 888.7532 | |
9 872.6772 | |
9 876.3868 | |
9 854.4505 | |
9 814.3262 | |
9 836.8847 | |
9 890.5979 | |
9 846.0083 | |
9 878.6393 | |
9 916.1457 | |
9 907.3561 | |
9 832.1529 | |
9 831.8699 | |
9 863.0673 | |
9 894.4547 | |
9 878.6517 | |
9 839.0910 | |
9 856.0889 | |
9 872.5783 | |
9 803.6068 | |
9 881.8744 | |
9 843.3601 | |
9 917.0888 | |
9 845.0444 | |
9 887.0285 | |
9 847.5757 | |
9 861.3017 | |
9 821.7262 | |
9 869.9054 | |
9 838.9195 | |
9 880.6813 | |
9 888.4958 | |
9 819.4201 | |
9 838.1352 | |
9 822.3590 | |
9 840.1941 | |
9 858.3229 | |
10 243.3539 | |
10 008.0747 | |
10 080.3290 | |
10 149.6124 | |
10 164.2956 | |
10 218.0009 | |
10 250.7154 | |
10 052.5008 | |
9 843.3679 | |
9 813.0989 | |
9 862.6490 | |
10 025.3285 | |
10 018.7016 | |
10 043.8216 | |
9 871.5163 | |
9 983.3093 | |
10 030.9314 | |
9 916.1112 | |
10 040.1364 | |
10 030.1166 | |
10 000.8365 | |
10 039.2454 | |
9 887.1230 | |
10 060.2078 | |
9 967.3358 | |
9 994.2608 | |
10 002.5635 | |
10 078.5408 | |
10 103.4631 | |
10 025.1726 | |
10 090.4153 | |
9 919.5048 | |
9 976.0978 | |
9 999.9472 | |
10 033.1356 | |
9 934.6117 | |
10 050.6434 | |
9 805.6845 | |
10 041.1846 | |
10 009.1899 | |
9 715.5689 | |
10 003.6442 | |
10 017.2554 | |
9 936.7548 | |
9 994.3177 | |
10 040.7055 | |
10 120.9125 | |
9 764.6568 | |
9 765.3434 | |
10 046.1921 | |
10 014.2821 | |
10 166.9989 | |
10 045.3107 | |
10 030.8598 | |
10 001.0494 | |
10 007.6034 | |
10 144.3542 | |
10 126.2751 | |
10 013.4851 | |
10 142.5397 | |
10 181.8560 | |
10 011.4573 | |
9 996.9659 | |
10 019.8991 | |
10 157.1215 | |
10 016.0120 | |
10 029.1929 | |
10 011.7233 | |
9 783.4170 | |
9 752.5311 | |
10 034.7517 | |
10 200.8752 | |
10 095.8994 | |
10 203.4359 | |
10 211.6472 | |
10 144.2794 | |
9 976.4887 | |
10 001.1070 | |
10 130.4815 | |
10 013.1978 | |
10 030.9006 | |
10 081.6465 | |
10 047.3020 | |
10 136.7490 | |
10 084.2770 | |
9 980.3104 | |
9 987.5112 | |
10 146.1655 | |
10 014.6945 | |
9 995.8049 | |
9 989.9168 | |
10 022.6424 | |
10 064.9492 | |
10 022.0737 | |
10 055.1985 | |
10 002.5955 | |
10 044.0419 | |
10 018.9375 | |
10 044.4032 | |
10 021.7583 | |
10 040.0351 | |
10 048.2765 | |
10 026.0936 | |
10 008.7877 | |
10 067.1148 | |
10 004.5564 | |
9 963.3098 | |
10 023.1544 | |
10 043.7896 | |
10 011.7990 | |
10 155.2212 | |
10 095.4943 | |
10 033.5844 | |
10 060.0420 | |
10 032.0751 | |
9 962.7711 | |
10 002.2199 | |
10 030.3299 | |
10 002.1805 | |
10 014.7172 | |
10 045.1547 | |
10 024.1395 | |
9 987.0635 | |
9 995.1870 | |
10 059.4224 | |
9 956.3650 | |
9 955.9931 | |
10 032.0457 | |
10 010.8744 | |
9 994.3307 | |
10 018.7860 | |
10 039.2275 | |
10 062.1022 | |
9 994.8537 | |
9 911.1490 | |
9 896.5646 | |
9 862.0466 | |
9 890.0575 | |
10 045.4681 | |
9 832.5536 | |
9 811.7462 | |
10 004.6271 | |
10 208.1267 | |
10 024.3908 | |
10 070.6236 | |
10 008.5807 | |
10 140.0579 | |
9 970.4835 | |
9 992.8106 | |
10 186.3089 | |
10 195.5597 | |
10 195.1755 | |
10 209.4639 | |
10 235.7492 | |
10 121.5329 | |
10 183.8182 | |
9 905.9630 | |
10 087.5953 | |
9 782.1562 | |
10 020.5138 | |
10 016.0738 | |
9 934.5625 | |
9 886.1485 | |
9 911.5710 | |
10 330.5060 | |
10 293.2300 | |
10 314.1356 | |
10 315.5980 | |
10 284.8683 | |
10 331.7239 | |
10 342.6428 | |
10 375.7646 | |
10 268.6855 | |
10 321.8914 | |
10 206.9915 | |
10 246.6209 | |
10 309.8618 | |
10 411.5464 | |
10 262.8607 | |
10 342.8665 | |
10 331.1450 | |
10 382.2415 | |
10 398.3916 | |
10 300.1946 | |
10 341.9191 | |
10 369.8627 | |
10 365.9507 | |
10 417.6170 | |
10 373.7854 | |
10 284.9081 | |
10 235.3665 | |
10 302.6770 | |
10 253.6546 | |
10 293.2714 | |
10 291.0402 | |
10 140.7371 | |
10 169.2126 | |
10 096.9013 | |
10 070.0433 | |
10 021.2351 | |
10 050.8667 | |
10 124.0697 | |
10 129.2428 | |
9 124.4233 | |
9 083.3780 | |
9 496.0622 | |
9 833.7901 | |
9 905.0324 | |
9 849.7240 | |
9 914.7228 | |
9 945.9725 | |
10 078.1904 | |
10 203.7987 | |
10 129.1291 | |
10 302.6003 | |
10 520.8789 | |
10 638.0906 | |
10 828.0336 | |
11 013.1489 | |
11 105.9803 | |
10 967.6752 | |
10 801.6078 | |
10 765.3509 | |
10 680.2911 | |
10 578.1960 | |
10 693.1955 | |
10 709.1977 | |
10 755.4850 | |
10 877.0797 | |
10 975.5946 | |
11 010.5126 | |
11 174.5130 | |
11 208.5393 | |
11 316.6740 | |
11 335.5242 | |
11 535.7930 | |
11 657.3561 | |
11 742.8774 | |
11 816.1759 | |
11 785.7679 | |
11 710.1174 | |
11 727.4031 | |
11 636.0403 | |
11 712.7842 | |
11 507.2567 | |
11 548.0851 | |
11 496.9251 | |
10 915.2108 | |
10 791.4404 | |
10 562.7897 | |
10 886.7384 | |
11 192.7773 | |
11 120.8580 | |
11 100.7677 | |
10 953.0499 | |
10 878.3334 | |
10 924.5569 | |
11 184.8738 | |
11 155.0041 | |
11 223.7696 | |
11 261.6089 | |
16 718.5671 | |
16 711.5722 | |
16 735.1917 | |
16 725.8819 | |
16 722.7927 | |
16 678.7871 |