Историјски босанско-херцеговачка конвертибилна марка / албански лек

Историја дневних износа BAM /ALL пошто петак, 11 април 2008.

Максимална је договор о

1 босанско-херцеговачка конвертибилна марка = 73.2758 албански лек

минималац на

1 босанско-херцеговачка конвертибилна марка = 51.0134 албански лек

Историја Цена ALL / BAM

Date BAM/ALL
52.6321
52.9194
53.0732
53.1642
53.0876
53.0476
53.0093
53.2160
53.1407
53.1055
53.0480
53.3691
52.9707
53.0472
52.9198
51.9522
51.8312
52.3330
53.1211
53.2878
53.6655
53.9255
54.1045
53.9839
53.9425
54.4757
54.2245
54.3841
54.6668
55.3068
56.1419
54.2408
53.1901
53.0988
52.6207
51.7163
52.2283
53.0298
54.1180
54.7845
55.0778
54.2833
55.4802
56.4732
56.8090
56.9144
57.0143
56.8895
57.1376
57.5952
58.1436
58.8299
58.7614
59.0394
59.3622
59.4539
59.7667
59.5161
59.5244
60.3210
58.4253
58.2816
58.4342
59.1153
59.6400
60.1280
59.8654
59.7953
59.7341
60.2242
59.9623
59.4717
59.5725
59.4909
59.4060
59.5902
60.1687
60.0307
59.8408
60.1609
60.0100
59.6845
59.5953
59.6258
59.8874
59.9181
60.9206
60.9521
61.2223
61.4668
61.4721
61.7998
61.6049
61.6353
61.5654
61.6841
61.0906
62.7219
63.0874
64.2554
61.9555
62.0348
62.0056
62.1129
61.7011
61.9038
62.5768
62.2456
61.6515
61.4426
61.7403
61.8147
61.8609
61.7101
62.1085
62.4589
62.8371
62.7522
62.4738
62.1395
62.0656
62.1352
62.1848
62.0021
62.1741
62.2291
62.2753
62.2261
62.0913
62.0197
62.1784
62.3462
62.6333
62.6004
62.5924
62.7392
62.7029
62.8575
62.9354
62.9043
62.9007
62.9457
62.8912
63.1624
63.0648
62.4551
62.8821
62.8893
62.9861
63.1306
62.8187
63.1056
63.2260
63.2050
63.1956
63.0419
63.1907
63.1780
63.1394
63.2014
63.3374
62.9127
62.9662
63.2424
63.3876
63.5388
63.3678
63.2571
63.4184
63.3856
63.3943
63.4615
63.4664
63.2602
63.3677
63.4622
63.5043
63.4871
63.5015
63.3238
63.2968
63.3198
63.0889
63.3741
63.4694
63.3690
63.4778
63.6964
63.4270
63.4799
63.4192
63.4724
63.3082
62.8945
63.5939
63.2433
63.1941
63.7198
64.9709
64.2132
66.8139
62.7636
62.6246
62.8743
62.9222
62.4334
62.5773
62.4163
62.3933
62.5393
62.5253
62.2904
62.4225
62.2514
62.1862
62.5477
62.9127
62.5831
62.7284
62.7046
62.9246
63.0228
63.1350
63.2156
62.9835
62.7038
62.4036
61.9941
62.2165
62.1993
62.4057
61.9651
61.9494
61.8383
61.8875
62.1886
62.5180
62.4553
62.3470
62.4778
62.2733
62.2061
62.4129
62.1370
62.5930
62.7422
63.1089
63.0999
63.0777
63.4051
63.4657
63.8864
64.1334
63.9772
63.9062
63.7243
63.9539
63.8177
63.6829
63.5282
63.8226
63.6448
63.5319
64.0949
63.0613
63.1823
62.7628
63.0369
63.4099
63.4469
63.8340
63.6254
63.6282
63.6441
63.7681
63.9945
64.1704
64.1228
64.7175
64.6289
64.7838
64.7007
66.4613
64.1714
63.7585
64.1862
64.1964
64.3801
64.2869
66.0603
64.6190
64.5061
64.3281
64.4941
65.4574
63.7663
64.7592
64.8111
65.0939
64.9781
65.8042
66.0309
66.0010
65.8874
66.9017
66.8368
66.6021
67.2741
67.4609
67.5408
67.8133
67.9511
68.1436
68.1817
68.4256
68.5439
68.1653
67.9219
67.9997
68.1740
68.2107
68.3094
68.3510
68.4363
68.2264
68.1708
68.2755
68.2474
68.4484
68.4346
68.4532
68.3471
68.3476
68.5296
68.4020
67.8374
67.6522
67.7572
67.6674
67.8628
67.8536
67.7097
67.6971
67.8434
67.5156
68.0911
68.3038
68.4893
68.6645
68.8808
67.1326
67.4394
67.5417
67.4394
67.6950
67.7973
67.7973
67.6439
67.6439
67.6950
67.5417
67.4905
67.6950
67.8484
68.2063
68.2063
68.3597
68.6154
67.8484
67.5417
67.2349
67.4905
67.8996
67.8996
67.8484
67.8484
69.5868
68.2575
68.2575
68.0529
68.7176
68.7176
68.6665
68.4620
68.8199
68.8199
68.7176
68.5131
68.0018
68.0529
68.0018
68.0018
68.0018
69.8087
69.1553
69.4554
70.2198
70.2086
70.2776
70.4402
70.2495
70.3308
70.3936
70.3001
70.4662
70.2561
70.6084
71.3953
70.7321
70.3272
70.4755
70.2270
70.1948
70.4606
70.2362
70.5261
71.4065
70.5194
70.1293
70.7955
69.9406
69.7402
69.7192
70.0470
70.2408
70.1109
70.2786
69.7842
70.2055
70.6897
71.1984
71.3380
71.3973
71.3089
71.1135
71.5435
70.6718
71.4397
71.5875
71.4014
72.1729
71.2802
71.7649
71.3073
71.5548
71.3538
71.1631
71.6090
72.0988
71.8467
72.3202
72.6720
72.0139
71.9224
71.6289
71.7343
71.7327
71.7838
71.5451
71.5502
71.8309
71.7077
72.2706
71.8774
71.5573
71.6018
71.8104
71.6550
71.5052
71.5037
71.5251
71.7378
71.7460
71.4832
71.5042
71.5543
71.7056
71.6867
71.7097
71.4408
71.4546
71.1243
70.7914
71.0757
71.3048
71.6985
71.6090
71.5988
71.6560
71.5686
71.5139
71.2541
71.0880
71.0783
71.2173
71.1718
71.3360
71.5389
71.7112
71.7363
71.8222
71.6903
71.6775
71.5016
71.5420
71.6310
71.6146
71.6197
71.6335
71.5512
71.5579
71.6023
71.5722
71.6928
71.8968
71.8754
71.7593
71.5093
71.7798
71.8861
71.8217
71.7762
71.8769
71.9469
72.0513
71.7977
71.7036
71.4975
71.8539
71.7890
71.7000
71.7174
71.7112
71.5972
71.6504
71.7823
71.9163
71.9475
72.4000
72.2977
72.1274
71.8830
71.6223
71.5016
71.7296
71.6192
71.4029
71.4791
71.6959
71.7573
71.6821
71.5047
72.1545
72.0467
72.2834
72.1085
71.8938
72.0911
72.3089
72.0707
71.9372
72.0569
71.8718
71.6724
71.7757
71.5456
71.3446
71.3354
71.3968
71.4479
71.0609
71.5267
71.5170
71.2301
71.3416
71.3544
71.3876
71.5507
71.3385
71.2209
71.5456
71.4270
71.5558
71.4474
71.4208
71.4152
71.4970
71.3574
71.3354
71.4219
71.3927
71.6228
71.4091
71.0588
70.5869
70.5639
70.4739
70.0092
69.9442
70.1615
70.2438
70.2285
70.2428
70.3031
70.4560
70.6028
70.6007
70.7025
71.3953
71.3227
71.1427
71.1197
71.6299
71.7593
71.5037
71.7644
71.5906
71.5982
71.9173
71.6545
71.5154
71.6248
71.7915
71.3375
70.9126
71.1355
70.9218
70.8870
70.5767
70.5731
70.8369
70.7152
70.5680
70.8584
69.8154
72.0083
71.9163
72.3105
72.4582
72.1418
72.2236
71.6381
71.8518
71.6432
71.9812
71.9050
71.7977
71.5584
71.7317
71.6642
71.2787
71.2536
71.1749
71.3135
71.0650
71.3948
72.2987
72.3677
72.3458
72.9803
72.7655
72.7016
72.1750
72.0139
72.3422
72.7768
72.3212
72.1254
72.3135
71.9761
71.4909
71.9526
72.1423
71.7133
71.4883
71.2455
71.1483
71.7527
71.4495
71.1677
70.8267
70.7797
71.0752
71.0450
70.5118
71.3677
71.1989
70.3507
70.6927
71.1795
70.8998
70.5608
70.6053
70.9469
70.6135
70.7521
70.3788
69.8977
69.8742
70.0460
69.8716
69.5137
69.6651
69.5362
69.6630
69.4411
69.5602
69.8440
70.0112
69.6835
69.8082
69.8205
69.4943
70.1390
69.7423
69.9861
69.5081
70.0945
70.9080
71.0880
70.9510
70.8160
71.1693
70.9239
71.2695
71.1769
71.1979
70.8451
70.8057
70.7152
71.1227
70.9254
70.5900
70.7582
70.4167
70.3752
69.6206
69.6022
70.1809
70.7725
70.2178
70.3763
70.5787
70.3701
70.3522
70.3635
70.4182
68.8644
68.6251
68.3960
68.4400
67.8827
67.7492
67.3453
66.6275
66.3468
66.4659
66.2680
65.9899
66.1489
66.5421
66.4971
66.3652
66.7144
67.8147
67.7983
67.8239
67.6659
67.4399
67.1464
66.6638
65.7082
67.4195
66.5666
66.9895
67.1168
67.0421
66.5958
66.4654
66.4322
66.0298
65.4213
64.4678
64.2316
64.1303
63.8731
63.3608
62.8920
62.5182
63.3020
64.3353
61.8152
63.4800
63.0822
62.8383
62.6358
63.1491
62.3004
62.9252
62.1874
63.4759
63.8921
63.1006
62.2866
62.0908
62.2421
61.9149
61.5892
62.0064
62.2293
62.3807
62.4298
62.3117
62.4134
62.3991
62.3474
62.3065
62.4252
62.3924
62.1143
62.4359
62.4778
62.5484
62.2575
62.4093