Историјски босанско-херцеговачка конвертибилна марка / бугарски лев

Историја дневних износа BAM /BGN пошто петак, 11 април 2008.

Максимална је договор о

1 босанско-херцеговачка конвертибилна марка = 1.0283 бугарски лев

минималац на

1 босанско-херцеговачка конвертибилна марка = 0.9743 бугарски лев

Историја Цена BGN / BAM

Date BAM/BGN
1.0085
1.0032
1.0040
1.0002
1.0020
0.9979
1.0003
0.9988
1.0005
1.0002
1.0003
0.9916
1.0018
0.9903
0.9945
1.0023
1.0048
0.9982
0.9986
1.0000
1.0026
0.9984
0.9996
1.0004
1.0026
1.0021
1.0031
1.0009
0.9995
1.0041
1.0001
0.9989
0.9991
0.9999
1.0006
0.9957
0.9993
1.0000
1.0010
0.9996
1.0007
1.0000
1.0011
0.9996
0.9980
0.9981
0.9953
1.0008
1.0008
0.9996
1.0002
1.0001
0.9988
1.0037
0.9992
1.0004
0.9994
1.0002
1.0014
0.9997
0.9996
1.0001
0.9998
1.0002
1.0004
1.0009
1.0007
0.9994
1.0005
1.0003
0.9994
0.9995
1.0026
0.9995
0.9988
0.9979
1.0021
0.9991
0.9945
0.9973
0.9967
1.0047
1.0046
0.9982
0.9998
0.9997
0.9988
1.0009
1.0029
0.9979
1.0027
1.0026
1.0006
0.9952
0.9990
0.9999
0.9999
1.0010
1.0000
1.0009
0.9996
1.0001
1.0038
0.9990
0.9993
0.9985
0.9920
0.9962
0.9950
0.9994
0.9962
1.0041
1.0029
1.0004
1.0003
0.9962
0.9980
1.0003
0.9997
1.0034
1.0076
1.0124
0.9981
0.9957
0.9956
1.0048
0.9997
0.9904
0.9990
0.9954
0.9943
0.9973
1.0005
0.9992
0.9980
1.0075
1.0043
1.0002
0.9993
1.0015
1.0004
1.0056
1.0037
1.0005
1.0014
1.0050
1.0024
0.9996
0.9985
0.9998
0.9977
1.0012
1.0004
1.0017
1.0000
1.0021
0.9976
1.0036
1.0013
1.0014
0.9944
0.9979
0.9999
0.9998
1.0049
0.9989
0.9993
0.9995
1.0010
1.0000
1.0033
1.0060
0.9994
0.9976
1.0002
0.9984
1.0007
1.0004
1.0008
0.9986
0.9970
0.9983
1.0001
0.9983
1.0004
1.0017
1.0015
0.9990
1.0002
0.9978
1.0023
1.0007
0.9989
0.9996
0.9959
0.9964
1.0027
1.0019
1.0023
1.0032
1.0006
0.9927
1.0008
0.9998
0.9999
0.9995
1.0001
1.0003
1.0008
0.9981
0.9997
0.9982
1.0016
1.0029
0.9990
1.0000
1.0044
0.9991
0.9944
1.0004
0.9993
1.0042
1.0053
0.9988
1.0047
1.0020
1.0014
0.9998
0.9983
0.9973
0.9986
1.0010
1.0004
1.0018
0.9993
1.0031
0.9980
1.0006
0.9976
0.9972
1.0015
0.9975
0.9979
1.0029
0.9954
0.9920
0.9987
0.9978
0.9998
0.9906
1.0008
1.0027
1.0019
0.9995
1.0011
1.0012
1.0027
1.0016
1.0019
1.0019
0.9984
0.9969
1.0005
1.0035
1.0015
1.0002
0.9989
0.9986
1.0003
0.9982
0.9990
1.0002
1.0010
0.9926
1.0002
0.9981
1.0001
1.0036
1.0006
1.0016
1.0004
1.0010
1.0000
0.9996
1.0035
0.9999
1.0002
1.0016
1.0023
0.9982
0.9974
0.9978
1.0012
1.0005
1.0006
1.0003
0.9997
0.9989
0.9995
0.9947
1.0008
0.9987
1.0003
0.9993
0.9974
0.9999
1.0007
0.9993
1.0010
1.0006
1.0000
0.9988
0.9999
1.0005
1.0009
1.0035
1.0014
0.9984
0.9994
0.9996
0.9978
0.9999
0.9983
1.0011
1.0043
0.9987
1.0033
0.9973
1.0036
0.9974
1.0017
1.0043
1.0001
0.9982
1.0028
1.0001
0.9975
0.9982
1.0266
0.9945
0.9946
0.9985
0.9984
0.9981
1.0014
1.0241
1.0019
1.0012
0.9971
0.9989
1.0014
1.0000
1.0016
0.9968
1.0037
0.9966
1.0009
1.0025
1.0000
1.0002
1.0025
0.9972
0.9987
0.9971
0.9992
1.0007
1.0003
0.9969
1.0057
0.9984
0.9998
1.0011
1.0005
1.0002
0.9996
1.0001
0.9994
0.9994
0.9989
1.0000
1.0002
1.0002
1.0000
0.9996
1.0005
0.9996
1.0004
0.9994
0.9995
1.0047
1.0001
0.9994
0.9992
1.0008
0.9997
0.9922
1.0002
0.9993
1.0001
1.0004
1.0008
1.0003
0.9989
0.9998
1.0011
0.9998
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.9943
0.9969
0.9990
0.9988
0.9995
0.9995
0.9976
0.9999
1.0022
0.9999
1.0000
0.9995
1.0005
1.0010
0.9990
0.9997
0.9992
1.0013
0.9993
0.9987
1.0002
0.9998
0.9992
0.9960
1.0000
0.9982
0.9988
0.9980
0.9994
0.9997
0.9993
0.9985
0.9997
0.9987
0.9984
0.9976
0.9980
0.9986
0.9985
0.9976
0.9995
1.0004
0.9995
1.0000
1.0005
0.9989
0.9988
0.9987
0.9986
1.0031
0.9985
0.9984
0.9981
1.0002
0.9998
1.0004
0.9998
0.9999
0.9998
1.0003
0.9979
0.9995
1.0004
1.0009
1.0045
0.9994
1.0008
0.9994
1.0019
1.0000
0.9973
0.9991
1.0008
0.9997
1.0009
1.0031
0.9990
0.9998
0.9977
0.9992
0.9992
1.0001
0.9988
0.9993
0.9994
0.9989
1.0024
1.0013
1.0002
0.9998
0.9992
0.9992
1.0001
1.0007
1.0018
1.0007
0.9994
0.9998
0.9998
1.0001
0.9996
1.0004
1.0011
1.0023
0.9987
0.9991
1.0003
1.0013
1.0016
1.0033
1.0044
1.0006
1.0006
1.0006
0.9991
1.0005
0.9996
0.9999
1.0003
1.0005
1.0009
1.0008
1.0011
1.0011
1.0019
1.0010
1.0018
0.9998
1.0000
1.0011
1.0008
1.0007
1.0003
1.0009
0.9987
0.9996
1.0016
1.0008
1.0022
1.0012
1.0006
0.9987
1.0014
1.0010
1.0013
1.0021
1.0011
1.0009
1.0008
1.0014
1.0016
1.0007
1.0016
1.0027
1.0000
0.9993
1.0003
1.0028
1.0013
1.0000
1.0012
1.0008
1.0009
1.0008
1.0001
1.0008
1.0022
1.0001
1.0006
1.0006
1.0003
1.0004
1.0001
1.0012
1.0013
1.0013
1.0018
1.0012
1.0013
1.0018
1.0026
1.0005
1.0018
1.0009
0.9982
1.0018
1.0015
0.9987
1.0018
1.0015
0.9961
0.9996
1.0018
1.0011
0.9926
1.0011
1.0013
0.9976
1.0006
1.0008
1.0015
1.0016
0.9998
0.9984
1.0005
1.0006
1.0009
0.9999
1.0027
0.9991
1.0004
1.0001
1.0004
0.9993
1.0001
1.0012
1.0006
1.0017
1.0000
1.0016
0.9990
1.0025
1.0003
1.0024
1.0006
1.0017
1.0053
1.0009
0.9990
1.0011
0.9978
0.9971
1.0047
0.9994
1.0038
0.9993
1.0023
1.0019
1.0017
1.0037
1.0024
1.0010
1.0053
1.0064
1.0026
1.0010
1.0017
0.9994
0.9971
1.0064
1.0017
1.0017
1.0008
1.0024
1.0003
1.0017
0.9986
0.9966
0.9997
0.9988
1.0041
0.9981
1.0010
0.9931
1.0044
0.9987
1.0024
0.9945
1.0006
1.0017
0.9986
1.0003
1.0014
0.9977
1.0080
0.9992
0.9898
0.9993
1.0020
0.9985
1.0015
1.0045
1.0044
1.0024
0.9997
1.0010
1.0009
1.0030
0.9962
1.0003
0.9997
0.9970
1.0004
0.9987
1.0037
1.0021
1.0023
0.9967
0.9979
1.0007
1.0025
1.0012
1.0006
1.0046
1.0008
1.0028
1.0007
1.0011
0.9984
1.0076
1.0013
0.9977
0.9983
0.9978
1.0002
0.9976
0.9968
1.0047
0.9968
0.9987
0.9994
0.9996
1.0051
1.0003
0.9982
0.9972
1.0004
0.9986
1.0063
1.0037
0.9997
1.0008
1.0005
0.9969
0.9966
0.9996
0.9983
1.0008
1.0018
1.0002
0.9899
0.9970
1.0024
1.0027
0.9999
1.0009
1.0001
1.0045
0.9975
0.9976
1.0011
0.9981
1.0001
0.9998
1.0003
0.9999
1.0009
1.0000
1.0015
0.9988
0.9957
1.0000
1.0018
0.9989
1.0000
1.0006
1.0006
1.0020
0.9952
1.0015
1.0006
1.0020
0.9981
1.0019
1.0030
0.9996
1.0037
0.9987
1.0008
0.9961
1.0063
0.9977
1.0000
1.0005
1.0033
1.0010
1.0002
0.9961
1.0013
0.9973
0.9995
1.0021
1.0019
1.0092
0.9963
0.9968
1.0057
0.9930
0.9976
1.0033
0.9967
1.0044
0.9986
0.9950
1.0028
1.0020
1.0039
1.0102
1.0007
0.9981
1.0005
0.9900
0.9988
1.0095
1.0061
1.0032
1.0074
1.0024
0.9909
0.9896
1.0024
0.9936
0.9936
0.9904
1.0049
1.0109
1.0021
0.9942
1.0003
1.0004
1.0004
0.9961
1.0007
1.0002
1.0016
1.0034
1.0022
0.9994
0.9994
1.0011
0.9944
1.0013
0.9993
0.9966
1.0058
1.0018
1.0009
1.0004
0.9970