Историјски босанско-херцеговачка конвертибилна марка / чешка круна

Историја дневних износа BAM /CZK пошто петак, 11 април 2008.

Максимална је договор о

1 босанско-херцеговачка конвертибилна марка = 15.0433 чешка круна

минималац на

1 босанско-херцеговачка конвертибилна марка = 11.7519 чешка круна

Историја Цена CZK / BAM

Date BAM/CZK
12.9249
12.9003
12.9622
12.9706
12.9790
13.0304
12.9034
12.7552
12.6975
12.6914
12.6406
12.5349
12.6353
12.5337
12.5244
12.4704
12.5155
12.4168
12.5150
12.5382
12.5875
12.5285
12.5139
12.5789
12.4501
12.5569
12.5109
12.4616
12.5414
12.3512
12.3376
12.2971
12.3362
12.3648
12.2506
12.3804
12.1529
12.1333
12.1201
12.0806
12.1387
12.1698
12.0398
12.1197
12.1219
12.0747
12.0200
12.1077
11.9955
12.0193
12.0550
11.9899
12.0355
12.1279
12.0893
12.2484
12.2460
12.2070
12.2701
12.2064
12.3611
12.3473
12.3902
12.4650
12.5071
12.5821
12.4189
12.3782
12.3568
12.5745
12.4962
12.4396
12.5179
12.4867
12.6265
12.4971
12.5466
12.5500
12.5326
12.6986
12.5555
12.5214
12.5726
12.5832
12.5533
12.6398
12.6762
12.6441
12.6338
12.7041
12.6864
12.6410
12.5900
12.6366
12.7618
12.6424
12.4761
12.6410
12.7211
13.1966
12.8484
12.5204
12.5631
12.3977
12.3620
12.5278
12.5044
12.4408
12.7425
12.7870
12.8931
12.9730
13.0165
13.0815
13.0515
12.9864
12.9055
13.0514
13.1735
12.9989
12.9986
12.9598
13.0090
13.0022
12.9260
12.9801
13.0723
13.0421
13.0037
12.9933
13.0465
13.1116
13.1453
13.1023
13.0799
13.0068
13.0215
12.9963
12.9576
12.9570
12.9866
13.0014
13.0940
13.1849
13.2305
13.1601
13.2978
13.2130
13.3392
13.3245
13.3911
13.5169
13.3706
13.2111
13.1250
13.1107
13.2905
13.3837
13.3507
13.4245
13.4410
13.4361
13.3203
13.4736
13.5425
13.4890
13.5208
13.4858
13.6159
13.8727
13.9752
13.9402
13.8743
13.8190
13.8968
13.8818
13.6309
13.5388
13.4212
13.3863
13.3417
13.4067
13.4047
13.3337
13.6218
13.6187
13.6201
13.7359
13.5554
13.5156
13.5514
13.6555
13.9233
14.0002
14.0732
13.8775
13.9875
13.9901
13.7845
14.0902
14.0089
14.2277
14.0017
13.1090
13.0160
12.8793
12.7028
12.8422
12.8894
12.9183
12.8182
12.8725
12.9157
12.9798
13.0171
13.0160
13.0606
12.9798
13.0437
13.0592
13.0449
13.1000
13.0522
13.0940
13.2079
13.1892
13.1930
13.2113
13.2692
13.2123
13.2452
13.2135
13.2227
13.1900
13.1156
13.0887
13.0792
13.1023
13.0474
13.0148
13.0653
13.0682
13.0960
13.1214
13.2106
13.1670
13.1777
13.1440
13.0859
13.1278
13.1184
13.0881
13.2067
13.1701
13.0947
13.0976
13.1116
13.1112
13.1689
13.2746
13.1504
13.1429
13.0769
13.0601
13.0331
13.1227
13.2189
13.1808
13.2937
13.2342
13.3039
13.2722
13.3115
13.1470
13.2520
13.2466
13.2149
13.1555
13.2258
13.0873
12.9966
13.0883
13.5215
13.0646
13.0759
13.1446
13.0873
13.0652
13.2314
13.5459
13.2419
13.3366
13.2042
13.1741
13.1277
13.1402
13.1979
13.0852
13.1003
13.0359
13.0952
13.0333
12.9013
12.9612
12.9829
12.9749
12.9815
12.9748
12.9653
12.9749
12.9544
12.9304
12.9728
12.9228
12.9871
13.0538
13.0571
13.0580
13.1608
13.1377
13.0824
13.0914
13.0040
13.0566
13.0685
13.0701
13.1111
13.1143
13.1879
13.2312
13.2728
13.3089
13.3517
13.4028
13.3357
13.3599
13.3537
13.3663
13.3576
13.2540
13.3214
13.3351
13.3417
13.3605
13.4485
13.3837
13.4002
13.4580
13.5915
13.5541
13.5278
13.6300
13.7328
13.7272
13.6402
13.6101
13.8248
13.8074
13.8141
13.8074
13.8120
13.8126
13.8126
13.8079
13.8126
13.8126
13.8161
13.8126
13.8136
13.8126
13.8156
13.8085
13.8202
13.8264
13.8304
13.8151
13.8202
13.8156
13.8156
13.8126
13.7987
13.8126
13.8126
13.8136
13.8085
13.8126
13.8146
13.8146
13.8131
13.8146
13.8126
13.8146
13.8151
13.8297
13.8217
13.8511
13.8941
13.8338
13.8163
13.8148
13.8182
13.8155
13.8143
13.8164
13.8246
13.8252
13.8173
13.8149
13.8219
13.8339
13.8211
13.8356
13.8318
13.8302
13.8164
13.8276
13.8264
13.8177
13.8173
13.8145
13.8169
13.8171
13.8206
13.8207
13.8135
13.8199
13.8169
13.8211
13.8190
13.8244
13.8524
13.8677
13.8376
13.8527
13.8667
13.9368
13.8051
13.8233
13.8320
13.8361
13.8782
13.8105
13.8330
13.8212
13.8477
13.8433
13.8221
13.8713
13.9654
13.9080
13.9575
14.0637
14.0074
13.9855
13.9757
14.0050
13.9780
14.0595
13.9966
13.9796
14.0608
14.0378
14.0428
13.9583
13.9543
14.0608
14.0193
14.1211
14.1732
14.2071
14.2098
14.2909
14.4556
14.1435
14.1654
14.1151
14.0912
14.1277
14.1160
14.1282
14.1376
14.1172
14.1961
14.1671
14.0998
14.0999
14.0770
14.0789
14.0730
14.0857
14.1005
14.1867
14.2298
14.2616
14.2377
14.1377
14.0493
14.0439
14.0299
14.0322
14.0458
14.0373
14.0336
14.0233
14.0505
14.0221
14.0469
14.0113
14.0278
14.0280
14.0390
14.0364
14.0274
14.0371
14.0350
14.0003
13.9884
13.9700
13.9841
14.0080
14.0821
14.0941
14.0608
14.0792
13.9927
14.0676
14.0211
14.0744
14.0929
14.0519
14.0216
13.9464
13.8736
13.8188
13.2156
13.1460
13.1901
13.0617
13.0614
13.1459
13.2501
13.1660
13.2091
13.1327
13.1238
13.2061
13.2059
13.2358
13.2160
13.2674
13.2841
13.2846
13.3087
13.2180
13.1213
13.1256
13.1545
13.2583
13.3707
13.2225
13.1117
13.1584
13.2382
13.2255
13.1703
13.1739
13.1522
13.0697
13.0644
13.1308
13.0050
12.9754
12.9172
13.1027
13.1194
13.0889
13.0997
13.0257
12.8391
12.8234
12.8992
12.9109
12.9254
12.9337
13.0271
12.9564
12.9011
12.7829
12.7248
12.7353
12.7364
12.8310
12.7449
12.5478
12.5573
12.7353
12.6874
12.7452
12.8473
12.8812
12.9091
13.0928
13.0268
13.0642
13.0365
13.2051
13.0204
12.9842
13.1917
12.9368
12.9059
12.9706
12.8151
12.7357
12.8069
12.7135
12.6390
12.6191
12.6290
12.5873
12.5734
12.6802
12.7968
12.7224
12.7805
12.8205
12.9223
12.9683
13.0927
13.2092
13.0354
13.2023
12.9302
13.0570
12.8580
13.1455
13.1228
13.1578
12.8035
12.6364
12.7990
12.6618
12.6746
12.6205
12.6297
12.6066
12.5285
12.4860
12.3388
12.5058
12.5025
12.3707
12.2616
12.4660
12.4943
12.3549
12.4211
12.5283
12.3717
12.3557
12.4396
12.5342
12.5502
12.5006
12.3295
12.3631
12.3392
12.3363
12.4946
12.4957
12.5824
12.5012
12.4576
12.3565
12.4310
12.5059
12.4239
12.3214
12.3921
12.4192
12.4537
12.6240
12.8281
12.9773
12.9043
12.9322
12.8075
12.6607
12.6149
12.5656
12.5649
12.5271
12.5041
12.5886
12.5049
12.4866
12.5578
12.6198
12.7087
12.6501
12.6754
12.6494
12.7286
12.6504
12.7195
12.8970
12.9840
12.9413
13.0890
13.1324
13.1329
13.1737
13.2311
13.0703
13.1278
12.9883
13.0485
13.0204
13.0183
12.9151
12.8673
12.9626
13.0137
13.0576
13.0071
13.0555
13.2501
13.1426
13.2903
13.3702
13.3489
13.3074
13.2516
13.4324
13.4852
13.4968
13.4373
13.1768
13.1564
13.3576
13.2198
13.0435
13.0833
13.5521
13.2330
13.1951
13.2083
13.0449
12.8991
12.8771
13.0484
13.0344
13.0194
12.9959
13.1862
13.1018
13.1954
13.0184
13.2064
13.3204
13.2986
13.3011
13.3030
13.6890
13.8143
13.6565
13.6367
13.7676
13.7118
13.6934
13.6078
13.7901
13.5588
13.5180
14.0432
13.7478
13.5481
14.1669
14.4463
14.5045
14.8452
14.2275
14.4448
14.2958
14.1385
13.5878
13.6404
13.4304
13.4801
13.4661
13.2069
13.1402
13.0563
13.0125
12.8428
12.3269
12.6300
12.7423
12.5714
12.5504
12.6222
12.3851
12.4154
12.6988
12.6819
12.4881
12.5102
12.2989
12.2761
12.1204
11.7519
11.9488
12.0446
12.2113
12.3285
12.3905
12.5547
12.7995
12.8324
12.7766
12.8036
12.9048
12.8825
12.8380
12.6962