Историјски босанско-херцеговачка конвертибилна марка / чешка круна
Историја дневних износа BAM /CZK пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 15.0433 чешка круна
минималац на
1 босанско-херцеговачка конвертибилна марка = 11.7519 чешка круна
| Date | BAM/CZK |
|---|---|
| 12.3892 | |
| 12.4604 | |
| 12.3535 | |
| 12.4041 | |
| 12.3960 | |
| 12.3633 | |
| 12.3781 | |
| 12.4252 | |
| 12.4114 | |
| 12.3988 | |
| 12.4267 | |
| 12.4842 | |
| 12.4512 | |
| 12.4061 | |
| 12.3901 | |
| 12.5310 | |
| 12.5560 | |
| 12.4636 | |
| 12.4841 | |
| 12.3959 | |
| 12.4358 | |
| 12.3896 | |
| 12.4141 | |
| 12.3557 | |
| 12.4865 | |
| 12.3966 | |
| 12.4167 | |
| 12.4146 | |
| 12.3330 | |
| 12.4009 | |
| 12.4011 | |
| 12.4322 | |
| 12.4252 | |
| 12.3786 | |
| 12.3793 | |
| 12.3668 | |
| 12.4214 | |
| 12.4407 | |
| 12.4227 | |
| 12.4291 | |
| 12.4436 | |
| 12.3877 | |
| 12.4075 | |
| 12.3706 | |
| 12.4299 | |
| 12.4042 | |
| 12.4987 | |
| 12.6431 | |
| 12.5283 | |
| 12.5374 | |
| 12.5714 | |
| 12.6383 | |
| 12.5531 | |
| 12.6455 | |
| 12.5863 | |
| 12.5793 | |
| 12.5611 | |
| 12.7214 | |
| 12.6652 | |
| 12.6829 | |
| 12.7167 | |
| 12.7732 | |
| 12.7790 | |
| 12.7606 | |
| 12.6887 | |
| 12.7927 | |
| 12.8884 | |
| 12.9493 | |
| 12.7601 | |
| 12.7714 | |
| 12.7820 | |
| 12.8066 | |
| 12.7678 | |
| 12.7957 | |
| 12.8075 | |
| 12.8380 | |
| 12.8109 | |
| 12.9228 | |
| 12.7670 | |
| 12.8066 | |
| 12.9010 | |
| 12.9306 | |
| 12.8328 | |
| 12.7829 | |
| 12.8277 | |
| 12.9432 | |
| 12.9639 | |
| 12.9272 | |
| 12.9530 | |
| 12.9935 | |
| 12.9786 | |
| 12.9608 | |
| 12.9271 | |
| 12.9672 | |
| 12.9602 | |
| 12.8614 | |
| 12.8507 | |
| 12.8100 | |
| 12.8008 | |
| 12.8106 | |
| 12.8039 | |
| 12.8587 | |
| 12.9403 | |
| 13.0054 | |
| 12.9098 | |
| 12.9944 | |
| 12.8693 | |
| 12.8765 | |
| 12.7190 | |
| 12.6042 | |
| 12.5704 | |
| 12.5441 | |
| 12.6223 | |
| 12.6368 | |
| 12.6748 | |
| 12.7891 | |
| 12.8617 | |
| 12.9102 | |
| 12.9833 | |
| 12.9578 | |
| 12.9974 | |
| 12.9249 | |
| 12.9003 | |
| 12.9622 | |
| 12.9706 | |
| 12.9790 | |
| 13.0304 | |
| 12.9034 | |
| 12.7552 | |
| 12.6975 | |
| 12.6914 | |
| 12.6406 | |
| 12.5349 | |
| 12.6353 | |
| 12.5337 | |
| 12.5244 | |
| 12.4704 | |
| 12.5155 | |
| 12.4168 | |
| 12.5150 | |
| 12.5382 | |
| 12.5875 | |
| 12.5285 | |
| 12.5139 | |
| 12.5789 | |
| 12.4501 | |
| 12.5569 | |
| 12.5109 | |
| 12.4616 | |
| 12.5414 | |
| 12.3512 | |
| 12.3376 | |
| 12.2971 | |
| 12.3362 | |
| 12.3648 | |
| 12.2506 | |
| 12.3804 | |
| 12.1529 | |
| 12.1333 | |
| 12.1201 | |
| 12.0806 | |
| 12.1387 | |
| 12.1698 | |
| 12.0398 | |
| 12.1197 | |
| 12.1219 | |
| 12.0747 | |
| 12.0200 | |
| 12.1077 | |
| 11.9955 | |
| 12.0193 | |
| 12.0550 | |
| 11.9899 | |
| 12.0355 | |
| 12.1279 | |
| 12.0893 | |
| 12.2484 | |
| 12.2460 | |
| 12.2070 | |
| 12.2701 | |
| 12.2064 | |
| 12.3611 | |
| 12.3473 | |
| 12.3902 | |
| 12.4650 | |
| 12.5071 | |
| 12.5821 | |
| 12.4189 | |
| 12.3782 | |
| 12.3568 | |
| 12.5745 | |
| 12.4962 | |
| 12.4396 | |
| 12.5179 | |
| 12.4867 | |
| 12.6265 | |
| 12.4971 | |
| 12.5466 | |
| 12.5500 | |
| 12.5326 | |
| 12.6986 | |
| 12.5555 | |
| 12.5214 | |
| 12.5726 | |
| 12.5832 | |
| 12.5533 | |
| 12.6398 | |
| 12.6762 | |
| 12.6441 | |
| 12.6338 | |
| 12.7041 | |
| 12.6864 | |
| 12.6410 | |
| 12.5900 | |
| 12.6366 | |
| 12.7618 | |
| 12.6424 | |
| 12.4761 | |
| 12.6410 | |
| 12.7211 | |
| 13.1966 | |
| 12.8484 | |
| 12.5204 | |
| 12.5631 | |
| 12.3977 | |
| 12.3620 | |
| 12.5278 | |
| 12.5044 | |
| 12.4408 | |
| 12.7425 | |
| 12.7870 | |
| 12.8931 | |
| 12.9730 | |
| 13.0165 | |
| 13.0815 | |
| 13.0515 | |
| 12.9864 | |
| 12.9055 | |
| 13.0514 | |
| 13.1735 | |
| 12.9989 | |
| 12.9986 | |
| 12.9598 | |
| 13.0090 | |
| 13.0022 | |
| 12.9260 | |
| 12.9801 | |
| 13.0723 | |
| 13.0421 | |
| 13.0037 | |
| 12.9933 | |
| 13.0465 | |
| 13.1116 | |
| 13.1453 | |
| 13.1023 | |
| 13.0799 | |
| 13.0068 | |
| 13.0215 | |
| 12.9963 | |
| 12.9576 | |
| 12.9570 | |
| 12.9866 | |
| 13.0014 | |
| 13.0940 | |
| 13.1849 | |
| 13.2305 | |
| 13.1601 | |
| 13.2978 | |
| 13.2130 | |
| 13.3392 | |
| 13.3245 | |
| 13.3911 | |
| 13.5169 | |
| 13.3706 | |
| 13.2111 | |
| 13.1250 | |
| 13.1107 | |
| 13.2905 | |
| 13.3837 | |
| 13.3507 | |
| 13.4245 | |
| 13.4410 | |
| 13.4361 | |
| 13.3203 | |
| 13.4736 | |
| 13.5425 | |
| 13.4890 | |
| 13.5208 | |
| 13.4858 | |
| 13.6159 | |
| 13.8727 | |
| 13.9752 | |
| 13.9402 | |
| 13.8743 | |
| 13.8190 | |
| 13.8968 | |
| 13.8818 | |
| 13.6309 | |
| 13.5388 | |
| 13.4212 | |
| 13.3863 | |
| 13.3417 | |
| 13.4067 | |
| 13.4047 | |
| 13.3337 | |
| 13.6218 | |
| 13.6187 | |
| 13.6201 | |
| 13.7359 | |
| 13.5554 | |
| 13.5156 | |
| 13.5514 | |
| 13.6555 | |
| 13.9233 | |
| 14.0002 | |
| 14.0732 | |
| 13.8775 | |
| 13.9875 | |
| 13.9901 | |
| 13.7845 | |
| 14.0902 | |
| 14.0089 | |
| 14.2277 | |
| 14.0017 | |
| 13.1090 | |
| 13.0160 | |
| 12.8793 | |
| 12.7028 | |
| 12.8422 | |
| 12.8894 | |
| 12.9183 | |
| 12.8182 | |
| 12.8725 | |
| 12.9157 | |
| 12.9798 | |
| 13.0171 | |
| 13.0160 | |
| 13.0606 | |
| 12.9798 | |
| 13.0437 | |
| 13.0592 | |
| 13.0449 | |
| 13.1000 | |
| 13.0522 | |
| 13.0940 | |
| 13.2079 | |
| 13.1892 | |
| 13.1930 | |
| 13.2113 | |
| 13.2692 | |
| 13.2123 | |
| 13.2452 | |
| 13.2135 | |
| 13.2227 | |
| 13.1900 | |
| 13.1156 | |
| 13.0887 | |
| 13.0792 | |
| 13.1023 | |
| 13.0474 | |
| 13.0148 | |
| 13.0653 | |
| 13.0682 | |
| 13.0960 | |
| 13.1214 | |
| 13.2106 | |
| 13.1670 | |
| 13.1777 | |
| 13.1440 | |
| 13.0859 | |
| 13.1278 | |
| 13.1184 | |
| 13.0881 | |
| 13.2067 | |
| 13.1701 | |
| 13.0947 | |
| 13.0976 | |
| 13.1116 | |
| 13.1112 | |
| 13.1689 | |
| 13.2746 | |
| 13.1504 | |
| 13.1429 | |
| 13.0769 | |
| 13.0601 | |
| 13.0331 | |
| 13.1227 | |
| 13.2189 | |
| 13.1808 | |
| 13.2937 | |
| 13.2342 | |
| 13.3039 | |
| 13.2722 | |
| 13.3115 | |
| 13.1470 | |
| 13.2520 | |
| 13.2466 | |
| 13.2149 | |
| 13.1555 | |
| 13.2258 | |
| 13.0873 | |
| 12.9966 | |
| 13.0883 | |
| 13.5215 | |
| 13.0646 | |
| 13.0759 | |
| 13.1446 | |
| 13.0873 | |
| 13.0652 | |
| 13.2314 | |
| 13.5459 | |
| 13.2419 | |
| 13.3366 | |
| 13.2042 | |
| 13.1741 | |
| 13.1277 | |
| 13.1402 | |
| 13.1979 | |
| 13.0852 | |
| 13.1003 | |
| 13.0359 | |
| 13.0952 | |
| 13.0333 | |
| 12.9013 | |
| 12.9612 | |
| 12.9829 | |
| 12.9749 | |
| 12.9815 | |
| 12.9748 | |
| 12.9653 | |
| 12.9749 | |
| 12.9544 | |
| 12.9304 | |
| 12.9728 | |
| 12.9228 | |
| 12.9871 | |
| 13.0538 | |
| 13.0571 | |
| 13.0580 | |
| 13.1608 | |
| 13.1377 | |
| 13.0824 | |
| 13.0914 | |
| 13.0040 | |
| 13.0566 | |
| 13.0685 | |
| 13.0701 | |
| 13.1111 | |
| 13.1143 | |
| 13.1879 | |
| 13.2312 | |
| 13.2728 | |
| 13.3089 | |
| 13.3517 | |
| 13.4028 | |
| 13.3357 | |
| 13.3599 | |
| 13.3537 | |
| 13.3663 | |
| 13.3576 | |
| 13.2540 | |
| 13.3214 | |
| 13.3351 | |
| 13.3417 | |
| 13.3605 | |
| 13.4485 | |
| 13.3837 | |
| 13.4002 | |
| 13.4580 | |
| 13.5915 | |
| 13.5541 | |
| 13.5278 | |
| 13.6300 | |
| 13.7328 | |
| 13.7272 | |
| 13.6402 | |
| 13.6101 | |
| 13.8248 | |
| 13.8074 | |
| 13.8141 | |
| 13.8074 | |
| 13.8120 | |
| 13.8126 | |
| 13.8126 | |
| 13.8079 | |
| 13.8126 | |
| 13.8126 | |
| 13.8161 | |
| 13.8126 | |
| 13.8136 | |
| 13.8126 | |
| 13.8156 | |
| 13.8085 | |
| 13.8202 | |
| 13.8264 | |
| 13.8304 | |
| 13.8151 | |
| 13.8202 | |
| 13.8156 | |
| 13.8156 | |
| 13.8126 | |
| 13.7987 | |
| 13.8126 | |
| 13.8126 | |
| 13.8136 | |
| 13.8085 | |
| 13.8126 | |
| 13.8146 | |
| 13.8146 | |
| 13.8131 | |
| 13.8146 | |
| 13.8126 | |
| 13.8146 | |
| 13.8151 | |
| 13.8297 | |
| 13.8217 | |
| 13.8511 | |
| 13.8941 | |
| 13.8338 | |
| 13.8163 | |
| 13.8148 | |
| 13.8182 | |
| 13.8155 | |
| 13.8143 | |
| 13.8164 | |
| 13.8246 | |
| 13.8252 | |
| 13.8173 | |
| 13.8149 | |
| 13.8219 | |
| 13.8339 | |
| 13.8211 | |
| 13.8356 | |
| 13.8318 | |
| 13.8302 | |
| 13.8164 | |
| 13.8276 | |
| 13.8264 | |
| 13.8177 | |
| 13.8173 | |
| 13.8145 | |
| 13.8169 | |
| 13.8171 | |
| 13.8206 | |
| 13.8207 | |
| 13.8135 | |
| 13.8199 | |
| 13.8169 | |
| 13.8211 | |
| 13.8190 | |
| 13.8244 | |
| 13.8524 | |
| 13.8677 | |
| 13.8376 | |
| 13.8527 | |
| 13.8667 | |
| 13.9368 | |
| 13.8051 | |
| 13.8233 | |
| 13.8320 | |
| 13.8361 | |
| 13.8782 | |
| 13.8105 | |
| 13.8330 | |
| 13.8212 | |
| 13.8477 | |
| 13.8433 | |
| 13.8221 | |
| 13.8713 | |
| 13.9654 | |
| 13.9080 | |
| 13.9575 | |
| 14.0637 | |
| 14.0074 | |
| 13.9855 | |
| 13.9757 | |
| 14.0050 | |
| 13.9780 | |
| 14.0595 | |
| 13.9966 | |
| 13.9796 | |
| 14.0608 | |
| 14.0378 | |
| 14.0428 | |
| 13.9583 | |
| 13.9543 | |
| 14.0608 | |
| 14.0193 | |
| 14.1211 | |
| 14.1732 | |
| 14.2071 | |
| 14.2098 | |
| 14.2909 | |
| 14.4556 | |
| 14.1435 | |
| 14.1654 | |
| 14.1151 | |
| 14.0912 | |
| 14.1277 | |
| 14.1160 | |
| 14.1282 | |
| 14.1376 | |
| 14.1172 | |
| 14.1961 | |
| 14.1671 | |
| 14.0998 | |
| 14.0999 | |
| 14.0770 | |
| 14.0789 | |
| 14.0730 | |
| 14.0857 | |
| 14.1005 | |
| 14.1867 | |
| 14.2298 | |
| 14.2616 | |
| 14.2377 | |
| 14.1377 | |
| 14.0493 | |
| 14.0439 | |
| 14.0299 | |
| 14.0322 | |
| 14.0458 | |
| 14.0373 | |
| 14.0336 | |
| 14.0233 | |
| 14.0505 | |
| 14.0221 | |
| 14.0469 | |
| 14.0113 | |
| 14.0278 | |
| 14.0280 | |
| 14.0390 | |
| 14.0364 | |
| 14.0274 | |
| 14.0371 | |
| 14.0350 | |
| 14.0003 | |
| 13.9884 | |
| 13.9700 | |
| 13.9841 | |
| 14.0080 | |
| 14.0821 | |
| 14.0941 | |
| 14.0608 | |
| 14.0792 | |
| 13.9927 | |
| 14.0676 | |
| 14.0211 | |
| 14.0744 | |
| 14.0929 | |
| 14.0519 | |
| 14.0216 | |
| 13.9464 | |
| 13.8736 | |
| 13.8188 | |
| 13.2156 | |
| 13.1460 | |
| 13.1901 | |
| 13.0617 | |
| 13.0614 | |
| 13.1459 | |
| 13.2501 | |
| 13.1660 | |
| 13.2091 | |
| 13.1327 | |
| 13.1238 | |
| 13.2061 | |
| 13.2059 | |
| 13.2358 | |
| 13.2160 | |
| 13.2674 | |
| 13.2841 | |
| 13.2846 | |
| 13.3087 | |
| 13.2180 | |
| 13.1213 | |
| 13.1256 | |
| 13.1545 | |
| 13.2583 | |
| 13.3707 | |
| 13.2225 | |
| 13.1117 | |
| 13.1584 | |
| 13.2382 | |
| 13.2255 | |
| 13.1703 | |
| 13.1739 | |
| 13.1522 | |
| 13.0697 | |
| 13.0644 | |
| 13.1308 | |
| 13.0050 | |
| 12.9754 | |
| 12.9172 | |
| 13.1027 | |
| 13.1194 | |
| 13.0889 | |
| 13.0997 | |
| 13.0257 | |
| 12.8391 | |
| 12.8234 | |
| 12.8992 | |
| 12.9109 | |
| 12.9254 | |
| 12.9337 | |
| 13.0271 | |
| 12.9564 | |
| 12.9011 | |
| 12.7829 | |
| 12.7248 | |
| 12.7353 | |
| 12.7364 | |
| 12.8310 | |
| 12.7449 | |
| 12.5478 | |
| 12.5573 | |
| 12.7353 | |
| 12.6874 | |
| 12.7452 | |
| 12.8473 | |
| 12.8812 | |
| 12.9091 | |
| 13.0928 | |
| 13.0268 | |
| 13.0642 | |
| 13.0365 | |
| 13.2051 | |
| 13.0204 | |
| 12.9842 | |
| 13.1917 | |
| 12.9368 | |
| 12.9059 | |
| 12.9706 | |
| 12.8151 | |
| 12.7357 | |
| 12.8069 | |
| 12.7135 | |
| 12.6390 | |
| 12.6191 | |
| 12.6290 | |
| 12.5873 | |
| 12.5734 | |
| 12.6802 | |
| 12.7968 | |
| 12.7224 | |
| 12.7805 | |
| 12.8205 | |
| 12.9223 | |
| 12.9683 | |
| 13.0927 | |
| 13.2092 | |
| 13.0354 | |
| 13.2023 | |
| 12.9302 | |
| 13.0570 | |
| 12.8580 | |
| 13.1455 | |
| 13.1228 | |
| 13.1578 | |
| 12.8035 | |
| 12.6364 | |
| 12.7990 | |
| 12.6618 | |
| 12.6746 | |
| 12.6205 | |
| 12.6297 | |
| 12.6066 | |
| 12.5285 | |
| 12.4860 | |
| 12.3388 | |
| 12.5058 | |
| 12.5025 | |
| 12.3707 | |
| 12.2616 | |
| 12.4660 | |
| 12.4943 | |
| 12.3549 | |
| 12.4211 | |
| 12.5283 | |
| 12.3717 | |
| 12.3557 | |
| 12.4396 | |
| 12.5342 | |
| 12.5502 | |
| 12.5006 | |
| 12.3295 | |
| 12.3631 | |
| 12.3392 | |
| 12.3363 | |
| 12.4946 | |
| 12.4957 | |
| 12.5824 | |
| 12.5012 | |
| 12.4576 | |
| 12.3565 | |
| 12.4310 | |
| 12.5059 | |
| 12.4239 | |
| 12.3214 | |
| 12.3921 | |
| 12.4192 | |
| 12.4537 | |
| 12.6240 | |
| 12.8281 | |
| 12.9773 | |
| 12.9043 | |
| 12.9322 | |
| 12.8075 | |
| 12.6607 | |
| 12.6149 | |
| 12.5656 | |
| 12.5649 | |
| 12.5271 | |
| 12.5041 | |
| 12.5886 | |
| 12.5049 | |
| 12.4866 | |
| 12.5578 | |
| 12.6198 | |
| 12.7087 | |
| 12.6501 | |
| 12.6754 | |
| 12.6494 | |
| 12.7286 | |
| 12.6504 | |
| 12.7195 | |
| 12.8970 | |
| 12.9840 | |
| 12.9413 | |
| 13.0890 | |
| 13.1324 | |
| 13.1329 | |
| 13.1737 | |
| 13.2311 | |
| 13.0703 | |
| 13.1278 | |
| 12.9883 | |
| 13.0485 | |
| 13.0204 | |
| 13.0183 | |
| 12.9151 | |
| 12.8673 | |
| 12.9626 | |
| 13.0137 | |
| 13.0576 | |
| 13.0071 | |
| 13.0555 | |
| 13.2501 | |
| 13.1426 | |
| 13.2903 | |
| 13.3702 | |
| 13.3489 | |
| 13.3074 | |
| 13.2516 | |
| 13.4324 | |
| 13.4852 | |
| 13.4968 | |
| 13.4373 | |
| 13.1768 | |
| 13.1564 | |
| 13.3576 | |
| 13.2198 | |
| 13.0435 | |
| 13.0833 | |
| 13.5521 | |
| 13.2330 | |
| 13.1951 | |
| 13.2083 | |
| 13.0449 | |
| 12.8991 | |
| 12.8771 | |
| 13.0484 | |
| 13.0344 | |
| 13.0194 | |
| 12.9959 | |
| 13.1862 | |
| 13.1018 | |
| 13.1954 | |
| 13.0184 | |
| 13.2064 | |
| 13.3204 | |
| 13.2986 | |
| 13.3011 | |
| 13.3030 | |
| 13.6890 | |
| 13.8143 | |
| 13.6565 | |
| 13.6367 | |
| 13.7676 | |
| 13.7118 | |
| 13.6934 | |
| 13.6078 | |
| 13.7901 | |
| 13.5588 | |
| 13.5180 | |
| 14.0432 | |
| 13.7478 | |
| 13.5481 | |
| 14.1669 | |
| 14.4463 | |
| 14.5045 | |
| 14.8452 | |
| 14.2275 | |
| 14.4448 | |
| 14.2958 | |
| 14.1385 | |
| 13.5878 | |
| 13.6404 | |
| 13.4304 | |
| 13.4801 | |
| 13.4661 | |
| 13.2069 | |
| 13.1402 | |
| 13.0563 | |
| 13.0125 | |
| 12.8428 | |
| 12.3269 | |
| 12.6300 | |
| 12.7423 | |
| 12.5714 | |
| 12.5504 | |
| 12.6222 | |
| 12.3851 | |
| 12.4154 | |
| 12.6988 | |
| 12.6819 | |
| 12.4881 | |
| 12.5102 | |
| 12.2989 | |
| 12.2761 | |
| 12.1204 | |
| 11.7519 | |
| 11.9488 | |
| 12.0446 | |
| 12.2113 | |
| 12.3285 | |
| 12.3905 | |
| 12.5547 | |
| 12.7995 | |
| 12.8324 | |
| 12.7766 | |
| 12.8036 | |
| 12.9048 | |
| 12.8825 | |
| 12.8380 | |
| 12.6962 |