Историјски босанско-херцеговачка конвертибилна марка / гибралтарска фунта

Историја дневних износа BAM /GIP пошто петак, 11 април 2008.

Максимална је договор о

1 босанско-херцеговачка конвертибилна марка = 0.4978 гибралтарска фунта

минималац на

1 босанско-херцеговачка конвертибилна марка = 0.3549 гибралтарска фунта

Историја Цена GIP / BAM

Date BAM/GIP
0.4352
0.4377
0.4368
0.4407
0.4420
0.4424
0.4423
0.4424
0.4411
0.4427
0.4423
0.4421
0.4427
0.4449
0.4428
0.4458
0.4448
0.4408
0.4410
0.4403
0.4469
0.4469
0.4449
0.4438
0.4432
0.4440
0.4432
0.4430
0.4414
0.4451
0.4451
0.4491
0.4470
0.4503
0.4503
0.4509
0.4487
0.4483
0.4461
0.4444
0.4439
0.4424
0.4459
0.4456
0.4420
0.4425
0.4426
0.4444
0.4423
0.4431
0.4454
0.4459
0.4420
0.4453
0.4401
0.4366
0.4330
0.4364
0.4308
0.4308
0.4291
0.4316
0.4308
0.4357
0.4319
0.4399
0.4421
0.4398
0.4282
0.4283
0.4292
0.4307
0.4213
0.4243
0.4246
0.4266
0.4217
0.4317
0.4279
0.4260
0.4255
0.4260
0.4238
0.4230
0.4232
0.4252
0.4272
0.4271
0.4234
0.4305
0.4266
0.4272
0.4273
0.4287
0.4278
0.4259
0.4303
0.4317
0.4306
0.4330
0.4344
0.4373
0.4380
0.4307
0.4304
0.4302
0.4320
0.4346
0.4326
0.4308
0.4317
0.4328
0.4349
0.4369
0.4391
0.4384
0.4364
0.4406
0.4380
0.4387
0.4398
0.4382
0.4369
0.4364
0.4373
0.4375
0.4378
0.4361
0.4382
0.4355
0.4384
0.4406
0.4391
0.4437
0.4429
0.4410
0.4382
0.4397
0.4432
0.4466
0.4446
0.4453
0.4453
0.4428
0.4409
0.4395
0.4455
0.4455
0.4405
0.4394
0.4374
0.4383
0.4370
0.4409
0.4392
0.4395
0.4429
0.4395
0.4355
0.4392
0.4387
0.4365
0.4401
0.4406
0.4438
0.4448
0.4440
0.4479
0.4507
0.4520
0.4536
0.4477
0.4524
0.4477
0.4537
0.4492
0.4579
0.4512
0.4491
0.4534
0.4485
0.4528
0.4493
0.4461
0.4406
0.4431
0.4474
0.4423
0.4472
0.4432
0.4428
0.4464
0.4390
0.4474
0.4411
0.4581
0.4468
0.4433
0.4392
0.4353
0.4351
0.4327
0.4315
0.4275
0.4342
0.4346
0.4338
0.4412
0.4411
0.4395
0.4406
0.4379
0.4358
0.4343
0.4328
0.4367
0.4304
0.4305
0.4282
0.4304
0.4242
0.4264
0.4268
0.4272
0.4323
0.4243
0.4284
0.4277
0.4264
0.4305
0.4300
0.4363
0.4363
0.4354
0.4336
0.4303
0.4364
0.4365
0.4334
0.4318
0.4315
0.4351
0.4367
0.4368
0.4382
0.4351
0.4384
0.4383
0.4369
0.4352
0.4341
0.4377
0.4361
0.4413
0.4363
0.4383
0.4396
0.4368
0.4391
0.4385
0.4381
0.4411
0.4397
0.4400
0.4434
0.4449
0.4367
0.4427
0.4318
0.4367
0.4400
0.4388
0.4388
0.4421
0.4411
0.4456
0.4474
0.4518
0.4544
0.4540
0.4598
0.4634
0.4630
0.4627
0.4663
0.4635
0.4595
0.4566
0.4581
0.4612
0.4610
0.4644
0.4647
0.4616
0.4626
0.4631
0.4699
0.4724
0.4592
0.4564
0.4627
0.4623
0.4593
0.4587
0.4651
0.4630
0.4615
0.4622
0.4684
0.4587
0.4548
0.4526
0.4549
0.4567
0.4530
0.4485
0.4492
0.4465
0.4463
0.4473
0.4515
0.4575
0.4746
0.4666
0.4465
0.4456
0.4281
0.4262
0.4334
0.4352
0.4316
0.4359
0.4378
0.4347
0.4364
0.4377
0.4295
0.4307
0.4349
0.4367
0.4367
0.4390
0.4430
0.4414
0.4400
0.4472
0.4570
0.4535
0.4515
0.4544
0.4575
0.4649
0.4652
0.4682
0.4739
0.4699
0.4654
0.4600
0.4606
0.4582
0.4565
0.4574
0.4574
0.4556
0.4516
0.4513
0.4481
0.4431
0.4372
0.4410
0.4429
0.4415
0.4401
0.4394
0.4378
0.4370
0.4340
0.4402
0.4426
0.4482
0.4497
0.4495
0.4433
0.4507
0.4555
0.4576
0.4594
0.4580
0.4600
0.4647
0.4553
0.4537
0.4544
0.4481
0.4451
0.4551
0.4537
0.4506
0.4480
0.4551
0.4581
0.4534
0.4541
0.4742
0.4605
0.4558
0.4558
0.4558
0.4549
0.4571
0.4631
0.4544
0.4529
0.4493
0.4481
0.4508
0.4491
0.4476
0.4472
0.4519
0.4491
0.4489
0.4489
0.4409
0.4458
0.4481
0.4460
0.4493
0.4523
0.4544
0.4512
0.4537
0.4528
0.4562
0.4492
0.4480
0.4546
0.4509
0.4543
0.4539
0.4503
0.4509
0.4503
0.4567
0.4531
0.4546
0.4507
0.4506
0.4550
0.4551
0.4568
0.4523
0.4495
0.4522
0.4664
0.4708
0.4737
0.4683
0.4645
0.4626
0.4550
0.4569
0.4496
0.4524
0.4491
0.4494
0.4477
0.4522
0.4459
0.4454
0.4421
0.4327
0.4291
0.4300
0.4319
0.4307
0.4336
0.4343
0.4397
0.4415
0.4434
0.4393
0.4327
0.4328
0.4298
0.4382
0.4355
0.4367
0.4481
0.4422
0.4330
0.4329
0.4267
0.4265
0.4296
0.4346
0.4327
0.4368
0.4531
0.4559
0.4523
0.4589
0.4582
0.4436
0.4409
0.4359
0.4284
0.4261
0.4339
0.4381
0.4411
0.4320
0.4304
0.4265
0.4268
0.4349
0.4280
0.4341
0.4158
0.4151
0.4090
0.3915
0.3961
0.4013
0.4030
0.4002
0.3991
0.4042
0.4089
0.4049
0.4011
0.3985
0.3975
0.3965
0.4008
0.3970
0.3966
0.3927
0.3894
0.3866
0.3872
0.3815
0.3761
0.3754
0.3720
0.3689
0.3674
0.3597
0.3572
0.3613
0.3637
0.3653
0.3683
0.3745
0.3784
0.3777
0.3788
0.3687
0.3750
0.3739
0.3736
0.3764
0.3634
0.3614
0.3593
0.3644
0.3557
0.3633
0.3623
0.3647
0.3664
0.3696
0.3761
0.3675
0.3628
0.3695
0.3660
0.3770
0.3652
0.3685
0.3684
0.3754
0.3739
0.3743
0.3645
0.3668
0.3721
0.3750
0.3778
0.3806
0.3855
0.3810
0.3928
0.3988
0.4001
0.4006
0.4011
0.4067
0.4023
0.4053
0.4050
0.4070
0.4009
0.3997
0.4028
0.4048
0.4052
0.4023
0.3995
0.4014
0.4075
0.4097
0.4041
0.4070
0.4084
0.4077
0.4070
0.4046
0.4050
0.4076
0.4060
0.4093
0.4084
0.4087
0.4136
0.4152
0.4143
0.4168
0.4170
0.4206
0.4213
0.4200
0.4224
0.4231
0.4226
0.4289
0.4279
0.4262
0.4214
0.4216
0.4193
0.4253
0.4241
0.4217
0.4219
0.4265
0.4247
0.4277
0.4283
0.4317
0.4277
0.4233
0.4277
0.4286
0.4288
0.4328
0.4367
0.4330
0.4339
0.4316
0.4277
0.4302
0.4287
0.4315
0.4339
0.4389
0.4357
0.4397
0.4421
0.4416
0.4393
0.4424
0.4403
0.4387
0.4350
0.4345
0.4353
0.4363
0.4377
0.4320
0.4332
0.4303
0.4321
0.4369
0.4362
0.4361
0.4107
0.4114
0.4143
0.4167
0.4167
0.4179
0.4346
0.4330
0.4352
0.4343
0.4281
0.4266
0.4186
0.4185
0.4198
0.4182
0.4127
0.4164
0.4145
0.4104
0.4078
0.4094
0.4121
0.4174
0.4132
0.4143
0.4104
0.4104
0.4161
0.4086
0.4039
0.4025
0.3984
0.3983
0.4017
0.3954
0.3936
0.3967
0.4029
0.4084
0.4104
0.4108
0.4120
0.4149
0.4088
0.4135
0.4082
0.4125
0.4165
0.4172
0.4220
0.4217
0.4279
0.4279
0.4257
0.4298
0.4265
0.4301
0.4271
0.4277
0.4247
0.4275
0.4278
0.4229
0.4219
0.4266
0.4265
0.4289
0.4323
0.4388
0.4379
0.4411
0.4372
0.4384
0.4433
0.4463
0.4463
0.4453
0.4371
0.4449
0.4446
0.4392
0.4476
0.4529
0.4456
0.4520
0.4440
0.4451
0.4509
0.4473
0.4496
0.4616
0.4570
0.4516
0.4513
0.4551
0.4438
0.4451
0.4474
0.4478
0.4548
0.4505
0.4473
0.4520
0.4499
0.4507
0.4487
0.4438
0.4388
0.4351
0.4311
0.4306
0.4301
0.4404
0.4374
0.4278
0.4265
0.4407
0.4363
0.4320
0.4347
0.4337
0.4305
0.4364
0.4326
0.4412
0.4421
0.4549
0.4493
0.4457
0.4420
0.4345
0.4284
0.4272
0.4287
0.4167
0.4165
0.4200
0.4240
0.4250
0.4281
0.4336
0.4279
0.4233
0.4180
0.4250
0.4246
0.4209
0.4342
0.4409
0.4375
0.4373
0.4425
0.4420
0.4514
0.4512
0.4528
0.4599
0.4617
0.4644
0.4603
0.4641
0.4489
0.4436
0.4479
0.4475
0.4485
0.4501
0.4596
0.4565
0.4604
0.4540
0.4605
0.4636
0.4655
0.4605
0.4578
0.4572
0.4628
0.4678
0.4682
0.4775
0.4699
0.4709
0.4644
0.4508
0.4464
0.4523
0.4433
0.4415
0.4347
0.4369
0.4414
0.4398
0.4439
0.4418
0.4343
0.4309
0.4315
0.4459
0.4426
0.4499
0.4522
0.4603
0.4591
0.4588
0.4534
0.4650
0.4596
0.4739
0.4768
0.4691
0.4680
0.4561
0.4467
0.4586
0.4462
0.4637
0.4852
0.4629
0.4571
0.4787
0.4953
0.4817
0.4642
0.4450
0.4317
0.4387
0.4348
0.4137
0.4032
0.4132
0.3920
0.3990
0.3913
0.4089
0.4094
0.4068
0.4103
0.4151
0.4075
0.4031
0.3981
0.4051
0.4053
0.4069
0.4091
0.4081
0.4048
0.4045
0.4030
0.4054
0.4052
0.4070
0.4064
0.4057
0.4022
0.4016
0.4096
0.4071