Историјски босанско-херцеговачка конвертибилна марка / хрватска куна

Историја дневних износа BAM /HRK пошто петак, 11 април 2008.

Максимална је договор о

1 босанско-херцеговачка конвертибилна марка = 3.9538 хрватска куна

минималац на

1 босанско-херцеговачка конвертибилна марка = 3.5980 хрватска куна

Историја Цена HRK / BAM

Date BAM/HRK
3.8582
3.8674
3.8528
3.8532
3.8610
3.8582
3.8542
3.8557
3.8546
3.8435
3.8488
3.8555
3.8522
3.8487
3.8325
3.8514
3.8538
3.8412
3.8468
3.8337
3.8603
3.8535
3.8553
3.8435
3.8703
3.8519
3.8500
3.8527
3.8415
3.8485
3.8389
3.8518
3.8557
3.8606
3.8591
3.8563
3.8528
3.8518
3.8477
3.8554
3.8554
3.8385
3.8471
3.8449
3.8500
3.8397
3.8555
3.8791
3.8581
3.8612
3.8529
3.8713
3.8411
3.8621
3.8487
3.8323
3.8093
3.8617
3.8501
3.8424
3.8506
3.8677
3.8542
3.8561
3.8319
3.8523
3.8698
3.8660
3.8529
3.8602
3.8452
3.8541
3.8458
3.8559
3.8512
3.8566
3.8256
3.8773
3.8154
3.8243
3.8632
3.8707
3.8460
3.8452
3.8517
3.8668
3.8422
3.8546
3.8522
3.8638
3.8560
3.8640
3.8565
3.8509
3.8717
3.8563
3.8481
3.8526
3.8524
3.8544
3.8355
3.8483
3.8536
3.8571
3.8511
3.8574
3.8509
3.8566
3.8514
3.8423
3.8455
3.8302
3.8528
3.8523
3.8496
3.8539
3.8537
3.8479
3.8658
3.8521
3.8719
3.8498
3.8527
3.8562
3.8515
3.8537
3.8537
3.8520
3.8526
3.8502
3.8577
3.8563
3.8501
3.8553
3.8476
3.8491
3.8501
3.8617
3.8504
3.8458
3.8443
3.8635
3.8451
3.8306
3.8434
3.8348
3.8719
3.8705
3.8439
3.8523
3.8543
3.8517
3.8547
3.8636
3.8439
3.8637
3.8649
3.8512
3.8359
3.8491
3.8515
3.8515
3.8552
3.8527
3.8560
3.8548
3.8529
3.8703
3.8655
3.8503
3.8711
3.8276
3.8361
3.8353
3.8514
3.8329
3.8677
3.8700
3.8525
3.8514
3.8320
3.8511
3.8540
3.8529
3.8720
3.8859
3.9053
3.8498
3.8431
3.8383
3.8684
3.8468
3.8106
3.8424
3.8279
3.8369
3.8342
3.8498
3.8376
3.8282
3.8699
3.8202
3.8416
3.8388
3.8498
3.8455
3.8606
3.8562
3.8511
3.8467
3.8642
3.8588
3.8715
3.8457
3.8444
3.8423
3.8704
3.8702
3.8760
3.8646
3.8710
3.8604
3.8669
3.8495
3.8473
3.8190
3.8431
3.8507
3.8446
3.8614
3.8278
3.8402
3.8432
3.8522
3.8586
3.8558
3.8685
3.8414
3.8409
3.8545
3.8319
3.8467
3.8332
3.8365
3.8305
3.8124
3.8240
3.8317
3.8275
3.8333
3.8418
3.8411
3.8404
3.8388
3.8272
3.8333
3.8355
3.8295
3.8284
3.8243
3.8244
3.8372
3.8459
3.8622
3.8563
3.8707
3.8430
3.8669
3.8690
3.8717
3.8711
3.8769
3.8790
3.8721
3.8620
3.8697
3.8570
3.8799
3.8715
3.8585
3.8758
3.8800
3.8484
3.8361
3.8509
3.8470
3.8780
3.8858
3.8643
3.8842
3.8738
3.8799
3.8772
3.8647
3.8595
3.8561
3.8611
3.8545
3.8535
3.8467
3.8636
3.8438
3.8274
3.8136
3.8281
3.8553
3.8468
3.8591
3.8827
3.8824
3.8327
3.8568
3.8751
3.8770
3.8282
3.8710
3.8865
3.8707
3.8603
3.8974
3.9001
3.9149
3.8896
3.8867
3.8411
3.8209
3.8067
3.8087
3.8243
3.8073
3.8066
3.7981
3.8024
3.8204
3.8051
3.8028
3.8066
3.8069
3.7789
3.8039
3.8012
3.8039
3.8230
3.8117
3.8064
3.7999
3.7988
3.7893
3.7822
3.7947
3.7824
3.7880
3.7865
3.7848
3.7711
3.7969
3.7647
3.7838
3.7851
3.7807
3.7834
3.7814
3.7859
3.7895
3.7717
3.7949
3.7945
3.7894
3.7890
3.7820
3.8049
3.8060
3.7926
3.8063
3.7921
3.7908
3.7852
3.8026
3.7981
3.7973
3.7993
3.7966
3.7905
3.7958
3.8013
3.7834
3.7826
3.7915
3.7853
3.7962
3.7713
3.8102
3.7883
3.8106
3.7900
3.8055
3.8132
3.7944
3.7789
3.8107
3.7949
3.7935
3.7870
3.9047
3.7808
3.7667
3.7877
3.7876
3.7774
3.7906
3.8695
3.7964
3.7769
3.7748
3.7706
3.7786
3.7730
3.7909
3.7610
3.7927
3.7784
3.7920
3.8004
3.7852
3.8004
3.7991
3.7941
3.7961
3.7925
3.7909
3.8121
3.8091
3.7969
3.8241
3.7894
3.8015
3.8002
3.8044
3.8011
3.8615
3.8557
3.8548
3.8626
3.8617
3.8668
3.8610
3.8546
3.8436
3.8367
3.8386
3.8359
3.8362
3.8245
3.8206
3.8201
3.7936
3.7949
3.7866
3.7824
3.7834
3.7665
3.7903
3.7905
3.7841
3.7967
3.7922
3.7934
3.7900
3.7822
3.8026
3.8012
3.7985
3.7934
3.8173
3.8143
3.7978
3.8011
3.7975
3.8025
3.7840
3.7990
3.7865
3.7970
3.8058
3.8063
3.8068
3.8219
3.8349
3.8477
3.8686
3.8608
3.8582
3.8503
3.8482
3.8517
3.8503
3.8528
3.8380
3.8411
3.8370
3.8349
3.8343
3.8379
3.8319
3.8353
3.8399
3.8272
3.8338
3.8262
3.8252
3.8303
3.8206
3.8252
3.8256
3.8307
3.8211
3.8387
3.8428
3.8378
3.8559
3.8207
3.8305
3.8246
3.8294
3.8305
3.8301
3.8273
3.8293
3.8310
3.8422
3.8493
3.8437
3.8623
3.8761
3.8962
3.8901
3.8947
3.9114
3.9224
3.9181
3.9153
3.9114
3.9010
3.9033
3.9080
3.8972
3.9131
3.8923
3.8942
3.8914
3.8683
3.8789
3.8999
3.8974
3.8986
3.8966
3.9060
3.8938
3.8569
3.8669
3.8654
3.8817
3.8559
3.8544
3.8791
3.8903
3.8831
3.8630
3.8735
3.8826
3.8651
3.8737
3.8735
3.8672
3.8561
3.8448
3.8610
3.8735
3.8854
3.8640
3.8676
3.8917
3.9037
3.9178
3.9113
3.8963
3.9231
3.9398
3.9401
3.9442
3.9375
3.9446
3.9370
3.9252
3.9186
3.9146
3.9184
3.9199
3.9249
3.9264
3.9270
3.9179
3.9159
3.9166
3.9251
3.9216
3.9186
3.9156
3.9028
3.8995
3.8938
3.8942
3.8932
3.8984
3.8951
3.9087
3.9074
3.9057
3.8938
3.8937
3.8822
3.8758
3.8747
3.8775
3.8729
3.8722
3.8831
3.8901
3.8760
3.8837
3.8915
3.8958
3.8940
3.9057
3.9114
3.9157
3.9161
3.9148
3.9086
3.9191
3.9154
3.9091
3.9144
3.9087
3.9013
3.8981
3.9026
3.9037
3.9054
3.9027
3.9076
3.9002
3.9053
3.9053
3.9006
3.8983
3.8977
3.8951
3.8937
3.8993
3.8912
3.8913
3.8862
3.8856
3.8675
3.8591
3.8556
3.8492
3.8405
3.8362
3.8420
3.8492
3.8358
3.8098
3.8243
3.8187
3.8448
3.8626
3.8673
3.8771
3.8670
3.8726
3.8894
3.8876
3.8870
3.8960
3.8871
3.8683
3.8677
3.8806
3.8828
3.8723
3.8804
3.8749
3.8679
3.8755
3.8738
3.8682
3.8674
3.8630
3.8500
3.8510
3.8499
3.8502
3.8659
3.8611
3.8457
3.8467
3.8508
3.8643
3.8345
3.8213
3.7988
3.7992
3.7878
3.7988
3.8236
3.8229
3.8259
3.8168
3.8516
3.8451
3.8423
3.8418
3.8347
3.8388
3.8526
3.8499
3.8497
3.8746
3.8609
3.8718
3.8391
3.8420
3.8382
3.8520
3.8361
3.8275
3.8369
3.8522
3.8656
3.8637
3.8686
3.8713
3.8755
3.8673
3.8970
3.8803
3.8798
3.8653
3.8593
3.8539
3.8443
3.8351
3.8201
3.8365
3.8281
3.8398
3.8199
3.8373
3.8127
3.8412
3.8134
3.8241
3.8161
3.8298
3.8493
3.8234
3.8274
3.8257
3.8199
3.8321
3.8120
3.7736
3.8155
3.8136
3.7763
3.7865
3.7814
3.7867
3.7926
3.8103
3.8101
3.8001
3.7892
3.7646
3.7657
3.7649
3.7557
3.7673
3.7662
3.7866
3.7748
3.7833
3.7785
3.7911
3.7900
3.7968
3.7930
3.7930
3.7933
3.7833
3.7905
3.7773
3.7784
3.7715
3.8116
3.7766
3.7932
3.7745
3.7740
3.7583
3.7476
3.7444
3.7636
3.7346
3.7248
3.7265
3.7202
3.7380
3.7312
3.7102
3.7137
3.6977
3.6901
3.7155
3.7134
3.6903
3.6926
3.6765
3.6691
3.6701
3.6886
3.7036
3.7125
3.7089
3.7133
3.6863
3.7049
3.7185
3.7182
3.7161
3.7028
3.7139
3.7227
3.7010
3.7074
3.7154
3.7212
3.7367
3.7414
3.7423
3.7300
3.7290
3.7176
3.7331
3.7357
3.7180
3.7227
3.7240
3.7376
3.7391
3.7353
3.7185
3.7067
3.6803
3.6977
3.7097
3.7155
3.7184
3.7325
3.7544
3.7532
3.7743
3.7400
3.7351
3.7352
3.7753
3.7419
3.7509
3.7508
3.7567
3.7263
3.7160
3.6916
3.7448
3.7536
3.7294
3.7802
3.7622
3.8153
3.7866
3.7762
3.8145
3.7845
3.8183
3.8263
3.7926
3.8160
3.7736
3.7914
3.7880
3.8026
3.7855
3.8172
3.7796
3.7498
3.7354
3.7205
3.6970
3.6948
3.6959
3.6551
3.6606
3.6504
3.6299
3.6292
3.6871
3.6547
3.6359
3.6160
3.6502
3.6697
3.6405
3.6333
3.6503
3.6651
3.6931
3.6740
3.6954
3.6934
3.6953
3.7078
3.7112
3.7001
3.7061
3.7080
3.6898
3.7088
3.7061
3.6978
3.7297
3.7154
3.7160
3.7124
3.7054