Историјски босанско-херцеговачка конвертибилна марка / хаићански гурд
Историја дневних износа BAM /HTG пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 87.9230 хаићански гурд
минималац на
1 босанско-херцеговачка конвертибилна марка = 24.5273 хаићански гурд
| Date | BAM/HTG |
|---|---|
| 72.2108 | |
| 72.2571 | |
| 73.5456 | |
| 73.1266 | |
| 73.4065 | |
| 73.9082 | |
| 74.1807 | |
| 73.5915 | |
| 73.6577 | |
| 72.8643 | |
| 72.5025 | |
| 72.3695 | |
| 72.7630 | |
| 73.3709 | |
| 73.6738 | |
| 73.6933 | |
| 74.6857 | |
| 74.4200 | |
| 73.6801 | |
| 72.7424 | |
| 73.5045 | |
| 74.1385 | |
| 74.0298 | |
| 72.5176 | |
| 73.0034 | |
| 71.8759 | |
| 72.3848 | |
| 72.3589 | |
| 72.3999 | |
| 73.0183 | |
| 73.3311 | |
| 73.9059 | |
| 74.0817 | |
| 74.8383 | |
| 74.9055 | |
| 75.7852 | |
| 76.3879 | |
| 76.5823 | |
| 77.5955 | |
| 77.9781 | |
| 79.8241 | |
| 77.6102 | |
| 77.1343 | |
| 77.2238 | |
| 77.8870 | |
| 76.8375 | |
| 76.8146 | |
| 76.9748 | |
| 78.8447 | |
| 80.9234 | |
| 83.3214 | |
| 86.4887 | |
| 87.5909 | |
| 87.3092 | |
| 83.8484 | |
| 82.9414 | |
| 81.1610 | |
| 81.5464 | |
| 81.7689 | |
| 82.7027 | |
| 82.9606 | |
| 82.4856 | |
| 81.9295 | |
| 81.3995 | |
| 80.8513 | |
| 79.7727 | |
| 79.4445 | |
| 78.0607 | |
| 76.7040 | |
| 73.6197 | |
| 71.9411 | |
| 71.1601 | |
| 66.7069 | |
| 65.6790 | |
| 64.5357 | |
| 62.8039 | |
| 60.2141 | |
| 60.2487 | |
| 58.6550 | |
| 60.5543 | |
| 61.9367 | |
| 61.4605 | |
| 61.7736 | |
| 67.5563 | |
| 65.7398 | |
| 63.0500 | |
| 62.3764 | |
| 61.3630 | |
| 60.1745 | |
| 59.9166 | |
| 61.4278 | |
| 62.2378 | |
| 62.1955 | |
| 61.2865 | |
| 63.0796 | |
| 62.2521 | |
| 61.1365 | |
| 59.2280 | |
| 59.8469 | |
| 61.3314 | |
| 59.7650 | |
| 59.2029 | |
| 58.2227 | |
| 58.0966 | |
| 59.9161 | |
| 60.2873 | |
| 58.7664 | |
| 60.3959 | |
| 58.1928 | |
| 59.4794 | |
| 59.8837 | |
| 58.8629 | |
| 58.0342 | |
| 58.6400 | |
| 58.7049 | |
| 57.9666 | |
| 58.0715 | |
| 56.9397 | |
| 57.2260 | |
| 58.3106 | |
| 58.5133 | |
| 58.0864 | |
| 59.1339 | |
| 59.5589 | |
| 58.5463 | |
| 58.0382 | |
| 59.8610 | |
| 57.4842 | |
| 59.0476 | |
| 58.5565 | |
| 59.0764 | |
| 59.0645 | |
| 57.5392 | |
| 59.1940 | |
| 56.8132 | |
| 57.8878 | |
| 56.5198 | |
| 57.3709 | |
| 56.7794 | |
| 56.6475 | |
| 55.7996 | |
| 56.3958 | |
| 57.5680 | |
| 56.4538 | |
| 56.5182 | |
| 55.4218 | |
| 54.3435 | |
| 53.1710 | |
| 52.1813 | |
| 50.7520 | |
| 49.6451 | |
| 48.0065 | |
| 48.2392 | |
| 48.4358 | |
| 47.5979 | |
| 45.7208 | |
| 46.9319 | |
| 46.7113 | |
| 45.0740 | |
| 45.8691 | |
| 44.4547 | |
| 44.6360 | |
| 45.5381 | |
| 44.9915 | |
| 45.7399 | |
| 45.0346 | |
| 43.4496 | |
| 44.1563 | |
| 41.6470 | |
| 40.5556 | |
| 39.0295 | |
| 38.5580 | |
| 38.2884 | |
| 37.6723 | |
| 37.8967 | |
| 37.9018 | |
| 37.9987 | |
| 39.6117 | |
| 62.9480 | |
| 63.8063 | |
| 65.4892 | |
| 67.1577 | |
| 68.3732 | |
| 67.6327 | |
| 68.0549 | |
| 67.3956 | |
| 66.4444 | |
| 66.6088 | |
| 64.8267 | |
| 63.7279 | |
| 63.1925 | |
| 63.4021 | |
| 62.2673 | |
| 62.0955 | |
| 62.4412 | |
| 60.9169 | |
| 59.2124 | |
| 58.7366 | |
| 58.8037 | |
| 59.0333 | |
| 54.2668 | |
| 53.7732 | |
| 52.6472 | |
| 52.7594 | |
| 53.9629 | |
| 52.0077 | |
| 54.2807 | |
| 54.9723 | |
| 51.4855 | |
| 52.1375 | |
| 55.3125 | |
| 56.1919 | |
| 56.3488 | |
| 55.7241 | |
| 56.1773 | |
| 56.1433 | |
| 55.9128 | |
| 54.3935 | |
| 54.0454 | |
| 54.8416 | |
| 55.0060 | |
| 54.6704 | |
| 54.7726 | |
| 55.0673 | |
| 54.9749 | |
| 55.6013 | |
| 54.8339 | |
| 54.7323 | |
| 53.8950 | |
| 53.8752 | |
| 53.6962 | |
| 53.7007 | |
| 53.8991 | |
| 53.7290 | |
| 53.4618 | |
| 54.2140 | |
| 54.1114 | |
| 54.3059 | |
| 54.2432 | |
| 53.7324 | |
| 53.9673 | |
| 54.1632 | |
| 53.8450 | |
| 54.3424 | |
| 54.3625 | |
| 53.4813 | |
| 53.5280 | |
| 53.0330 | |
| 51.6973 | |
| 50.0021 | |
| 50.2132 | |
| 49.8147 | |
| 48.4587 | |
| 49.0842 | |
| 48.7921 | |
| 48.4689 | |
| 48.1760 | |
| 48.3248 | |
| 48.1525 | |
| 47.8944 | |
| 48.1648 | |
| 47.5832 | |
| 47.9141 | |
| 47.7506 | |
| 45.6504 | |
| 45.8318 | |
| 45.6235 | |
| 45.5492 | |
| 45.4161 | |
| 45.2731 | |
| 45.0736 | |
| 43.2790 | |
| 43.9781 | |
| 42.7288 | |
| 42.6020 | |
| 42.3539 | |
| 41.7857 | |
| 41.5733 | |
| 41.8219 | |
| 41.9378 | |
| 41.4000 | |
| 41.1728 | |
| 41.4421 | |
| 41.8610 | |
| 41.3588 | |
| 40.9773 | |
| 42.1472 | |
| 40.0577 | |
| 39.3630 | |
| 38.7722 | |
| 39.7199 | |
| 40.0233 | |
| 40.4156 | |
| 41.3434 | |
| 39.2349 | |
| 39.2466 | |
| 39.6603 | |
| 39.2094 | |
| 39.8313 | |
| 38.8285 | |
| 38.8538 | |
| 38.6241 | |
| 39.7673 | |
| 39.1447 | |
| 39.9142 | |
| 40.5427 | |
| 41.0248 | |
| 40.6153 | |
| 40.6800 | |
| 41.0456 | |
| 40.6435 | |
| 40.4263 | |
| 40.4602 | |
| 40.5365 | |
| 40.6854 | |
| 40.1706 | |
| 40.7172 | |
| 40.4639 | |
| 40.1691 | |
| 40.1921 | |
| 40.0955 | |
| 39.1382 | |
| 38.8875 | |
| 38.5400 | |
| 38.4367 | |
| 38.7486 | |
| 38.8348 | |
| 38.0740 | |
| 37.9589 | |
| 37.4131 | |
| 37.6518 | |
| 38.1989 | |
| 37.9576 | |
| 37.8162 | |
| 38.0872 | |
| 38.4304 | |
| 38.5245 | |
| 38.9383 | |
| 38.3875 | |
| 40.4646 | |
| 38.9235 | |
| 38.4884 | |
| 36.4887 | |
| 37.2631 | |
| 37.1730 | |
| 36.6605 | |
| 36.3750 | |
| 36.1107 | |
| 35.5891 | |
| 35.5223 | |
| 35.8999 | |
| 36.0695 | |
| 39.2060 | |
| 39.3761 | |
| 38.0555 | |
| 37.9839 | |
| 38.0401 | |
| 37.1198 | |
| 36.3324 | |
| 36.1790 | |
| 36.7568 | |
| 37.8714 | |
| 37.7436 | |
| 37.6209 | |
| 35.3967 | |
| 35.4581 | |
| 35.3916 | |
| 36.3886 | |
| 36.5778 | |
| 36.9664 | |
| 36.5932 | |
| 35.0235 | |
| 35.3303 | |
| 35.8109 | |
| 35.7904 | |
| 35.6013 | |
| 36.4142 | |
| 36.8386 | |
| 36.2762 | |
| 34.1952 | |
| 34.6758 | |
| 35.6575 | |
| 35.7291 | |
| 35.6524 | |
| 36.1790 | |
| 36.7721 | |
| 37.3141 | |
| 37.6720 | |
| 37.5493 | |
| 37.2016 | |
| 36.1381 | |
| 36.8693 | |
| 36.9817 | |
| 36.5625 | |
| 36.2608 | |
| 36.1944 | |
| 35.7853 | |
| 35.9764 | |
| 35.5676 | |
| 35.9980 | |
| 35.3631 | |
| 36.1807 | |
| 36.1551 | |
| 35.9721 | |
| 35.5511 | |
| 35.7143 | |
| 36.0744 | |
| 36.3737 | |
| 36.1889 | |
| 35.6609 | |
| 35.8806 | |
| 36.0223 | |
| 35.9628 | |
| 35.4640 | |
| 35.7564 | |
| 35.1785 | |
| 34.6815 | |
| 34.3714 | |
| 34.3976 | |
| 34.3331 | |
| 34.1359 | |
| 32.9105 | |
| 32.2841 | |
| 32.3923 | |
| 31.9742 | |
| 31.5771 | |
| 31.5993 | |
| 31.4320 | |
| 31.6798 | |
| 31.1078 | |
| 30.0691 | |
| 29.8451 | |
| 29.7402 | |
| 29.9402 | |
| 30.4839 | |
| 30.3555 | |
| 30.9647 | |
| 30.8307 | |
| 30.4262 | |
| 30.3156 | |
| 30.1711 | |
| 30.4101 | |
| 30.2059 | |
| 30.1691 | |
| 30.9692 | |
| 30.2235 | |
| 29.5312 | |
| 31.4301 | |
| 32.0485 | |
| 31.2289 | |
| 30.4593 | |
| 29.8980 | |
| 27.9038 | |
| 27.8261 | |
| 27.6068 | |
| 27.6986 | |
| 26.8632 | |
| 26.7716 | |
| 27.7099 | |
| 27.2376 | |
| 27.1206 | |
| 26.4035 | |
| 26.0599 | |
| 25.6938 | |
| 26.4613 | |
| 26.2502 | |
| 26.5732 | |
| 25.2257 | |
| 25.9108 | |
| 26.7050 | |
| 27.0168 | |
| 27.0671 | |
| 26.9623 | |
| 27.0155 | |
| 26.7770 | |
| 27.5982 | |
| 28.2001 | |
| 28.4118 | |
| 28.9776 | |
| 29.0479 | |
| 29.6110 | |
| 29.2809 | |
| 29.6666 | |
| 29.5446 | |
| 29.5101 | |
| 29.3891 | |
| 28.8852 | |
| 29.2660 | |
| 29.3420 | |
| 29.0417 | |
| 28.8132 | |
| 29.0099 | |
| 29.3468 | |
| 29.5029 | |
| 29.4772 | |
| 30.0003 | |
| 30.1415 | |
| 31.0018 | |
| 30.7269 | |
| 31.0090 | |
| 30.8565 | |
| 31.0181 | |
| 31.2473 | |
| 31.2101 | |
| 31.4256 | |
| 31.5529 | |
| 31.2025 | |
| 31.3937 | |
| 31.3958 | |
| 31.3481 | |
| 31.5926 | |
| 31.6862 | |
| 31.8424 | |
| 31.7744 | |
| 31.4199 | |
| 31.4638 | |
| 31.2590 | |
| 31.2336 | |
| 30.9331 | |
| 31.4696 | |
| 32.0780 | |
| 31.1478 | |
| 27.2563 | |
| 27.6690 | |
| 28.2235 | |
| 28.5064 | |
| 29.4496 | |
| 29.5849 | |
| 30.2927 | |
| 30.4560 | |
| 30.8387 | |
| 30.4817 | |
| 27.3516 | |
| 27.3031 | |
| 27.9862 | |
| 28.1404 | |
| 29.2042 | |
| 29.7715 | |
| 29.9953 | |
| 30.6366 | |
| 29.7690 | |
| 29.9380 | |
| 30.0607 | |
| 29.9225 | |
| 29.8655 | |
| 29.4117 | |
| 29.2380 | |
| 29.2260 | |
| 29.6570 | |
| 29.7237 | |
| 29.6111 | |
| 29.4479 | |
| 29.5961 | |
| 29.3645 | |
| 28.8763 | |
| 28.5168 | |
| 28.4290 | |
| 28.5044 | |
| 29.3161 | |
| 28.8928 | |
| 28.3169 | |
| 28.1159 | |
| 27.9872 | |
| 28.2856 | |
| 28.5244 | |
| 28.4345 | |
| 28.3859 | |
| 28.3443 | |
| 28.2733 | |
| 27.8789 | |
| 28.1675 | |
| 28.1194 | |
| 28.3625 | |
| 28.2886 | |
| 28.7771 | |
| 29.1164 | |
| 29.1803 | |
| 29.3765 | |
| 28.9807 | |
| 28.7146 | |
| 28.7637 | |
| 28.1901 | |
| 28.4973 | |
| 28.4532 | |
| 28.3187 | |
| 27.8442 | |
| 28.1233 | |
| 27.8817 | |
| 27.5708 | |
| 27.3944 | |
| 27.5883 | |
| 27.7728 | |
| 28.1655 | |
| 27.9355 | |
| 27.9141 | |
| 27.7925 | |
| 27.8126 | |
| 28.2230 | |
| 27.5004 | |
| 27.0396 | |
| 26.9247 | |
| 26.5039 | |
| 26.5207 | |
| 26.6151 | |
| 26.3530 | |
| 26.0878 | |
| 26.2454 | |
| 26.4572 | |
| 27.2497 | |
| 26.9654 | |
| 27.1620 | |
| 26.9794 | |
| 26.7950 | |
| 26.9292 | |
| 27.4274 | |
| 27.6465 | |
| 27.9293 | |
| 28.4111 | |
| 27.8846 | |
| 27.4484 | |
| 27.6934 | |
| 28.1126 | |
| 27.9549 | |
| 27.8869 | |
| 27.7175 | |
| 27.7180 | |
| 27.8535 | |
| 27.3303 | |
| 27.2418 | |
| 27.0569 | |
| 27.2356 | |
| 26.8846 | |
| 26.1358 | |
| 26.4405 | |
| 26.6704 | |
| 26.9362 | |
| 26.8436 | |
| 27.3966 | |
| 27.6684 | |
| 27.6576 | |
| 27.8312 | |
| 28.2923 | |
| 28.5531 | |
| 29.0297 | |
| 28.8933 | |
| 28.7294 | |
| 28.4573 | |
| 27.6776 | |
| 28.2125 | |
| 28.5384 | |
| 28.3102 | |
| 29.1523 | |
| 30.1187 | |
| 29.8548 | |
| 29.5831 | |
| 29.5320 | |
| 29.7892 | |
| 29.8317 | |
| 29.1893 | |
| 28.9668 | |
| 29.9570 | |
| 29.4304 | |
| 29.6747 | |
| 30.0586 | |
| 30.2850 | |
| 29.6563 | |
| 28.9549 | |
| 29.4452 | |
| 29.5815 | |
| 30.8055 | |
| 30.4538 | |
| 29.5461 | |
| 29.7959 | |
| 29.3331 | |
| 29.2362 | |
| 29.3873 | |
| 29.0325 | |
| 29.0218 | |
| 28.6565 | |
| 28.5655 | |
| 28.1440 | |
| 28.3435 | |
| 28.5757 | |
| 27.8825 | |
| 27.2440 | |
| 26.6296 | |
| 27.4950 | |
| 26.9026 | |
| 26.8486 | |
| 27.5124 | |
| 27.4354 | |
| 26.8290 | |
| 28.0124 | |
| 27.9687 | |
| 28.4676 | |
| 28.5975 | |
| 28.7810 | |
| 28.7563 | |
| 28.5868 | |
| 27.9988 | |
| 27.7176 | |
| 26.8957 | |
| 26.4792 | |
| 26.3375 | |
| 26.0903 | |
| 26.0788 | |
| 26.2338 | |
| 27.2283 | |
| 27.0767 | |
| 26.7122 | |
| 26.6504 | |
| 25.7592 | |
| 25.8017 | |
| 25.1561 | |
| 25.4135 | |
| 25.2011 | |
| 24.5737 | |
| 25.1895 | |
| 25.4848 | |
| 25.4180 | |
| 26.5999 | |
| 27.0689 | |
| 27.4694 | |
| 27.5946 | |
| 27.6735 | |
| 27.5806 | |
| 27.6497 | |
| 27.8450 | |
| 28.1351 | |
| 27.7753 | |
| 27.7341 | |
| 27.9868 | |
| 28.0027 | |
| 28.1408 | |
| 28.6416 | |
| 29.1186 | |
| 29.4125 | |
| 29.7131 | |
| 29.6489 | |
| 29.6110 | |
| 29.4429 | |
| 30.1465 | |
| 30.4895 | |
| 31.6509 | |
| 31.5731 | |
| 31.5819 | |
| 31.6226 | |
| 30.4614 | |
| 30.7628 | |
| 30.5568 | |
| 30.2161 | |
| 29.9526 | |
| 29.9018 | |
| 30.0242 | |
| 29.8641 | |
| 29.2956 | |
| 29.4820 | |
| 29.2551 | |
| 28.9863 | |
| 28.9307 | |
| 29.4351 | |
| 28.4380 | |
| 28.2232 | |
| 27.9346 | |
| 27.6808 | |
| 27.9385 | |
| 27.5067 | |
| 27.5514 | |
| 27.7358 | |
| 28.1214 | |
| 27.7907 | |
| 26.8392 | |
| 26.9940 | |
| 26.4927 | |
| 25.9427 | |
| 25.6356 | |
| 26.5234 | |
| 26.6067 | |
| 26.1688 | |
| 26.9852 | |
| 25.6499 | |
| 25.0416 | |
| 24.9872 | |
| 25.2680 | |
| 25.3931 | |
| 25.8708 | |
| 25.4345 | |
| 26.0472 | |
| 26.3705 | |
| 26.4441 | |
| 26.8104 | |
| 27.8723 | |
| 27.5052 | |
| 27.0697 | |
| 25.6732 | |
| 25.0677 | |
| 25.4876 | |
| 25.1488 | |
| 25.2757 | |
| 25.1105 | |
| 24.6216 | |
| 26.2631 | |
| 26.7144 | |
| 26.5428 | |
| 28.4144 | |
| 28.6510 | |
| 27.9311 | |
| 27.8399 | |
| 28.8159 | |
| 29.0254 | |
| 28.8749 | |
| 29.3745 | |
| 30.6028 | |
| 30.9076 | |
| 31.1880 | |
| 31.1552 | |
| 30.7393 | |
| 30.9967 | |
| 30.4534 | |
| 30.3270 | |
| 30.6575 | |
| 30.3017 | |
| 30.6990 | |
| 30.1833 | |
| 30.1258 | |
| 30.0585 | |
| 30.3548 | |
| 30.9037 | |
| 30.7905 |