Историјски босанско-херцеговачка конвертибилна марка / либеријски долар
Историја дневних износа BAM /LRD пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 122.2031 либеријски долар
минималац на
1 босанско-херцеговачка конвертибилна марка = 40.4445 либеријски долар
| Date | BAM/LRD |
|---|---|
| 105.7894 | |
| 106.0611 | |
| 105.9772 | |
| 106.1250 | |
| 106.6112 | |
| 108.0442 | |
| 107.6233 | |
| 108.7376 | |
| 108.9372 | |
| 108.9343 | |
| 110.2210 | |
| 109.8591 | |
| 110.2051 | |
| 110.9094 | |
| 110.3044 | |
| 108.6977 | |
| 107.6685 | |
| 108.5484 | |
| 107.5473 | |
| 108.1146 | |
| 109.9645 | |
| 111.0083 | |
| 112.8029 | |
| 113.1775 | |
| 112.6813 | |
| 112.1485 | |
| 107.6094 | |
| 107.4121 | |
| 106.6272 | |
| 106.9203 | |
| 106.3356 | |
| 106.4131 | |
| 105.1390 | |
| 105.6303 | |
| 105.2799 | |
| 107.3681 | |
| 108.2013 | |
| 108.0322 | |
| 109.1219 | |
| 109.1002 | |
| 108.3861 | |
| 108.7240 | |
| 108.5666 | |
| 107.4884 | |
| 107.0783 | |
| 120.0863 | |
| 120.1452 | |
| 120.5945 | |
| 120.2580 | |
| 119.8394 | |
| 118.9767 | |
| 119.7488 | |
| 119.7402 | |
| 120.1292 | |
| 120.2123 | |
| 120.1321 | |
| 117.1460 | |
| 118.2182 | |
| 116.0165 | |
| 116.4393 | |
| 116.4178 | |
| 115.4010 | |
| 113.3070 | |
| 115.5314 | |
| 115.7790 | |
| 117.4445 | |
| 116.4483 | |
| 112.0697 | |
| 109.8587 | |
| 110.5070 | |
| 111.0547 | |
| 110.2462 | |
| 106.3839 | |
| 106.2688 | |
| 106.9178 | |
| 104.3081 | |
| 103.4107 | |
| 104.9751 | |
| 100.3114 | |
| 98.2367 | |
| 99.4170 | |
| 97.7603 | |
| 96.7759 | |
| 97.0859 | |
| 96.7268 | |
| 96.4062 | |
| 96.3361 | |
| 98.9154 | |
| 103.3053 | |
| 107.0169 | |
| 106.2619 | |
| 106.6577 | |
| 107.5051 | |
| 108.2880 | |
| 110.8769 | |
| 111.0947 | |
| 111.3919 | |
| 110.0723 | |
| 110.3386 | |
| 111.4477 | |
| 110.1792 | |
| 109.0525 | |
| 109.4720 | |
| 108.2572 | |
| 108.5435 | |
| 108.7905 | |
| 107.6440 | |
| 106.8890 | |
| 106.6071 | |
| 106.3363 | |
| 106.4739 | |
| 107.4680 | |
| 107.5085 | |
| 107.4283 | |
| 106.6990 | |
| 106.8465 | |
| 106.1369 | |
| 105.1193 | |
| 105.2232 | |
| 107.1817 | |
| 106.4113 | |
| 106.7358 | |
| 107.0823 | |
| 107.1807 | |
| 106.5380 | |
| 105.8876 | |
| 104.9909 | |
| 104.8570 | |
| 104.4172 | |
| 105.0857 | |
| 105.4630 | |
| 105.9082 | |
| 105.6570 | |
| 106.4424 | |
| 105.9942 | |
| 104.6580 | |
| 103.4987 | |
| 104.5060 | |
| 105.2796 | |
| 105.0284 | |
| 102.5097 | |
| 103.0564 | |
| 101.5678 | |
| 101.4314 | |
| 100.6086 | |
| 100.4438 | |
| 100.5802 | |
| 101.5202 | |
| 101.6000 | |
| 102.4083 | |
| 102.6843 | |
| 102.8103 | |
| 103.7169 | |
| 104.1692 | |
| 104.8099 | |
| 105.1244 | |
| 104.8390 | |
| 105.5025 | |
| 102.6697 | |
| 100.6815 | |
| 100.1068 | |
| 98.4869 | |
| 94.9415 | |
| 93.2197 | |
| 92.0329 | |
| 92.7774 | |
| 93.0416 | |
| 93.7128 | |
| 93.1192 | |
| 92.2382 | |
| 91.4925 | |
| 87.0018 | |
| 86.7797 | |
| 85.2178 | |
| 83.9866 | |
| 85.8256 | |
| 86.5089 | |
| 87.3504 | |
| 87.0089 | |
| 85.7319 | |
| 84.4221 | |
| 84.3942 | |
| 83.8144 | |
| 83.5050 | |
| 83.2429 | |
| 83.2073 | |
| 82.1669 | |
| 80.5468 | |
| 80.8306 | |
| 78.4713 | |
| 78.0450 | |
| 77.5022 | |
| 76.6223 | |
| 76.1613 | |
| 76.9205 | |
| 75.9435 | |
| 78.7492 | |
| 79.7751 | |
| 78.2193 | |
| 78.4539 | |
| 78.6628 | |
| 80.0848 | |
| 80.0695 | |
| 80.7185 | |
| 79.7919 | |
| 79.1586 | |
| 78.6594 | |
| 81.4728 | |
| 82.5107 | |
| 81.8167 | |
| 81.3190 | |
| 83.3938 | |
| 83.4978 | |
| 83.2352 | |
| 80.8419 | |
| 81.6096 | |
| 81.2347 | |
| 83.1222 | |
| 86.4281 | |
| 86.1553 | |
| 85.6640 | |
| 88.2831 | |
| 89.3579 | |
| 88.7941 | |
| 89.7706 | |
| 86.9804 | |
| 87.5408 | |
| 87.4010 | |
| 85.7698 | |
| 84.5925 | |
| 82.9486 | |
| 82.2044 | |
| 81.6503 | |
| 82.0052 | |
| 81.9764 | |
| 82.5224 | |
| 84.4235 | |
| 87.1619 | |
| 88.8455 | |
| 92.2693 | |
| 96.5728 | |
| 100.8204 | |
| 101.6514 | |
| 102.3468 | |
| 102.5604 | |
| 103.0821 | |
| 104.2546 | |
| 103.6442 | |
| 102.9752 | |
| 103.3828 | |
| 103.1596 | |
| 104.3641 | |
| 103.4798 | |
| 103.4726 | |
| 103.9269 | |
| 104.1567 | |
| 104.6084 | |
| 104.2032 | |
| 106.2593 | |
| 106.4453 | |
| 106.9758 | |
| 107.1662 | |
| 106.8087 | |
| 106.8734 | |
| 106.0363 | |
| 106.4501 | |
| 105.4710 | |
| 105.3042 | |
| 103.9282 | |
| 104.0719 | |
| 105.8070 | |
| 105.8753 | |
| 105.4747 | |
| 106.8656 | |
| 107.4956 | |
| 106.9222 | |
| 105.8794 | |
| 105.6664 | |
| 105.9976 | |
| 103.8932 | |
| 104.1485 | |
| 103.3801 | |
| 101.8167 | |
| 100.7149 | |
| 100.3478 | |
| 98.2772 | |
| 96.5174 | |
| 95.4460 | |
| 95.6888 | |
| 105.2216 | |
| 108.5268 | |
| 113.9927 | |
| 117.5881 | |
| 119.5688 | |
| 119.3975 | |
| 118.5778 | |
| 119.7957 | |
| 120.9751 | |
| 120.4228 | |
| 121.5606 | |
| 120.5441 | |
| 120.7569 | |
| 119.7506 | |
| 119.5464 | |
| 119.4380 | |
| 116.8461 | |
| 115.4302 | |
| 115.1070 | |
| 114.8958 | |
| 114.2761 | |
| 114.4455 | |
| 114.6990 | |
| 112.8439 | |
| 110.5529 | |
| 109.6774 | |
| 109.7324 | |
| 110.8991 | |
| 109.8255 | |
| 109.9573 | |
| 110.9621 | |
| 109.3429 | |
| 112.0598 | |
| 108.8360 | |
| 113.3326 | |
| 115.5828 | |
| 112.3795 | |
| 109.2694 | |
| 108.9687 | |
| 110.0014 | |
| 110.3096 | |
| 109.6212 | |
| 109.1199 | |
| 108.3148 | |
| 108.0038 | |
| 107.4272 | |
| 106.3644 | |
| 106.8393 | |
| 106.8678 | |
| 107.8696 | |
| 108.7308 | |
| 109.9916 | |
| 119.2685 | |
| 120.8207 | |
| 120.0280 | |
| 120.6663 | |
| 118.9741 | |
| 118.4864 | |
| 115.7772 | |
| 116.9482 | |
| 117.4887 | |
| 118.0460 | |
| 116.5131 | |
| 116.5427 | |
| 115.2783 | |
| 116.1993 | |
| 116.0565 | |
| 115.0480 | |
| 115.6829 | |
| 115.8872 | |
| 113.8257 | |
| 113.2923 | |
| 113.6467 | |
| 111.2462 | |
| 112.0589 | |
| 109.3475 | |
| 105.7265 | |
| 103.4934 | |
| 102.8193 | |
| 99.2695 | |
| 96.8976 | |
| 96.0113 | |
| 95.3067 | |
| 94.2798 | |
| 93.6035 | |
| 93.9268 | |
| 94.0414 | |
| 92.9755 | |
| 93.8203 | |
| 93.6167 | |
| 93.2599 | |
| 92.9831 | |
| 94.2994 | |
| 93.8483 | |
| 92.8131 | |
| 93.2213 | |
| 92.2377 | |
| 92.0690 | |
| 91.4678 | |
| 91.3955 | |
| 92.2700 | |
| 91.5756 | |
| 91.8852 | |
| 92.2688 | |
| 90.8733 | |
| 91.5091 | |
| 91.2929 | |
| 92.4370 | |
| 93.0987 | |
| 92.0052 | |
| 92.3614 | |
| 93.1367 | |
| 92.1203 | |
| 91.2539 | |
| 94.1167 | |
| 91.6049 | |
| 90.1658 | |
| 89.1763 | |
| 89.5683 | |
| 90.5586 | |
| 91.7913 | |
| 98.2862 | |
| 94.3645 | |
| 89.7343 | |
| 87.9822 | |
| 83.8986 | |
| 83.6419 | |
| 82.7886 | |
| 81.8768 | |
| 79.5541 | |
| 81.1384 | |
| 80.5180 | |
| 81.2881 | |
| 81.8073 | |
| 82.6505 | |
| 83.0120 | |
| 82.8344 | |
| 83.4046 | |
| 82.6887 | |
| 82.3549 | |
| 82.1545 | |
| 82.2095 | |
| 80.0343 | |
| 78.9728 | |
| 78.3070 | |
| 81.6710 | |
| 80.1740 | |
| 79.7859 | |
| 76.7856 | |
| 77.0182 | |
| 76.1720 | |
| 75.6060 | |
| 75.5649 | |
| 76.1435 | |
| 76.0526 | |
| 74.9476 | |
| 73.4199 | |
| 70.9513 | |
| 71.0533 | |
| 71.3642 | |
| 71.2964 | |
| 70.7444 | |
| 70.6367 | |
| 71.1766 | |
| 71.5778 | |
| 71.8620 | |
| 70.0098 | |
| 70.4390 | |
| 69.2779 | |
| 68.8879 | |
| 69.3918 | |
| 54.0446 | |
| 53.5742 | |
| 55.1584 | |
| 54.7736 | |
| 54.3772 | |
| 53.4637 | |
| 53.2855 | |
| 53.8472 | |
| 54.3865 | |
| 53.6498 | |
| 53.9946 | |
| 51.3613 | |
| 51.6737 | |
| 51.0387 | |
| 50.2840 | |
| 50.3127 | |
| 49.0089 | |
| 50.4430 | |
| 50.8045 | |
| 50.7820 | |
| 49.2706 | |
| 49.4874 | |
| 49.5232 | |
| 49.1014 | |
| 49.5524 | |
| 50.2723 | |
| 50.0263 | |
| 50.3827 | |
| 49.0477 | |
| 49.5299 | |
| 48.9337 | |
| 48.9179 | |
| 48.6571 | |
| 53.5747 | |
| 50.3459 | |
| 49.6490 | |
| 49.7124 | |
| 50.2625 | |
| 51.6737 | |
| 50.7641 | |
| 50.3055 | |
| 51.4641 | |
| 52.0950 | |
| 51.8772 | |
| 52.3491 | |
| 51.7218 | |
| 51.9846 | |
| 51.5796 | |
| 53.4101 | |
| 54.1095 | |
| 54.0323 | |
| 51.2739 | |
| 51.6533 | |
| 50.8613 | |
| 51.0924 | |
| 50.4203 | |
| 50.4130 | |
| 47.6786 | |
| 49.8998 | |
| 49.8827 | |
| 50.6513 | |
| 49.2396 | |
| 50.5323 | |
| 50.1796 | |
| 50.9240 | |
| 50.4114 | |
| 49.7100 | |
| 49.8660 | |
| 51.3986 | |
| 50.3001 | |
| 49.3852 | |
| 50.8461 | |
| 49.4882 | |
| 47.4820 | |
| 47.4812 | |
| 48.0906 | |
| 48.5854 | |
| 48.0525 | |
| 47.1707 | |
| 46.7903 | |
| 47.2457 | |
| 47.7113 | |
| 47.4591 | |
| 48.1833 | |
| 48.3675 | |
| 48.7901 | |
| 48.3604 | |
| 47.0797 | |
| 47.9283 | |
| 47.8139 | |
| 47.3243 | |
| 47.6249 | |
| 47.3891 | |
| 49.0350 | |
| 48.8166 | |
| 49.5351 | |
| 49.4520 | |
| 49.2332 | |
| 51.1829 | |
| 50.5379 | |
| 50.7595 | |
| 52.4933 | |
| 49.0374 | |
| 48.4878 | |
| 47.3716 | |
| 48.5189 | |
| 47.2393 | |
| 48.0151 | |
| 48.0927 | |
| 48.2374 | |
| 49.3336 | |
| 48.4827 | |
| 48.8009 | |
| 47.2384 | |
| 47.4630 | |
| 48.7230 | |
| 48.2117 | |
| 48.1958 | |
| 47.0187 | |
| 46.4338 | |
| 45.6973 | |
| 47.3687 | |
| 46.8115 | |
| 47.2972 | |
| 45.7056 | |
| 46.9072 | |
| 48.4527 | |
| 48.9726 | |
| 49.1220 | |
| 48.9339 | |
| 48.9900 | |
| 52.5756 | |
| 54.3018 | |
| 55.3617 | |
| 55.8228 | |
| 56.8776 | |
| 57.2044 | |
| 58.2070 | |
| 57.6144 | |
| 58.3471 | |
| 58.2090 | |
| 58.2413 | |
| 58.1165 | |
| 58.4248 | |
| 59.3968 | |
| 59.8774 | |
| 59.5814 | |
| 59.1907 | |
| 59.3589 | |
| 60.1049 | |
| 60.5175 | |
| 60.3330 | |
| 61.4169 | |
| 61.6955 | |
| 62.5177 | |
| 62.6164 | |
| 63.4825 | |
| 63.5551 | |
| 63.9565 | |
| 63.7300 | |
| 62.9472 | |
| 63.3097 | |
| 62.2268 | |
| 61.7186 | |
| 58.3798 | |
| 59.3717 | |
| 58.0761 | |
| 59.9260 | |
| 60.8458 | |
| 60.6551 | |
| 60.5538 | |
| 59.8534 | |
| 60.4081 | |
| 60.0794 | |
| 60.2108 | |
| 59.5001 | |
| 56.8884 | |
| 56.7626 | |
| 60.0451 | |
| 60.0374 | |
| 59.9157 | |
| 59.6458 | |
| 59.1340 | |
| 59.7751 | |
| 59.2684 | |
| 58.0684 | |
| 56.3827 | |
| 56.9129 | |
| 56.5284 | |
| 56.9349 | |
| 57.0934 | |
| 55.8269 | |
| 55.6199 | |
| 55.6955 | |
| 55.5084 | |
| 55.9507 | |
| 56.2109 | |
| 55.8147 | |
| 55.7620 | |
| 55.8591 | |
| 53.4377 | |
| 53.4443 | |
| 53.7225 | |
| 53.5307 | |
| 52.3834 | |
| 53.3651 | |
| 53.2449 | |
| 53.0368 | |
| 52.3558 | |
| 51.2923 | |
| 50.2917 | |
| 50.5683 | |
| 49.2951 | |
| 50.1448 | |
| 51.2959 | |
| 51.0588 | |
| 50.6352 | |
| 49.7851 | |
| 49.1612 | |
| 49.0297 | |
| 50.1049 | |
| 49.8636 | |
| 49.8627 | |
| 49.8356 | |
| 49.6553 | |
| 49.5967 | |
| 48.8943 | |
| 48.8058 | |
| 49.1588 | |
| 49.5277 | |
| 49.6081 | |
| 49.7091 | |
| 50.6648 | |
| 50.8073 | |
| 51.2913 | |
| 51.0619 | |
| 50.6435 | |
| 50.9059 | |
| 49.2697 | |
| 48.9533 | |
| 48.9171 | |
| 49.2972 | |
| 48.2795 | |
| 49.2935 | |
| 49.1729 | |
| 48.0888 | |
| 48.1384 | |
| 48.4874 | |
| 47.7162 | |
| 48.8529 | |
| 48.3941 | |
| 49.0780 | |
| 48.2161 | |
| 48.4732 | |
| 49.4441 | |
| 48.3202 | |
| 47.6181 | |
| 47.3855 | |
| 46.7794 | |
| 46.5149 | |
| 46.7335 | |
| 46.8747 | |
| 46.4917 | |
| 46.7949 | |
| 46.5815 | |
| 47.9064 | |
| 47.4341 | |
| 47.9709 | |
| 47.7153 | |
| 48.0021 | |
| 47.6827 | |
| 48.8072 | |
| 48.7592 | |
| 49.3871 | |
| 50.1809 | |
| 49.4901 | |
| 49.6514 | |
| 49.1397 | |
| 50.0847 | |
| 49.6881 | |
| 49.8590 | |
| 49.6070 | |
| 49.5409 | |
| 50.0507 | |
| 49.6964 | |
| 49.2690 | |
| 49.2033 | |
| 49.4232 | |
| 48.5156 | |
| 46.8813 | |
| 46.9217 | |
| 47.5060 | |
| 48.1473 | |
| 47.8164 | |
| 49.1394 | |
| 49.3899 | |
| 48.8491 | |
| 49.3555 | |
| 50.1621 | |
| 50.6307 | |
| 51.5096 | |
| 51.2350 | |
| 50.9797 | |
| 50.1566 | |
| 48.7810 | |
| 50.0596 | |
| 50.6479 | |
| 50.2818 | |
| 51.6916 | |
| 53.7802 | |
| 53.2976 | |
| 53.0706 | |
| 52.7336 | |
| 52.8620 | |
| 52.9075 | |
| 52.4902 | |
| 52.3839 | |
| 53.8242 | |
| 52.5148 | |
| 52.6431 | |
| 53.3600 | |
| 53.5282 | |
| 52.0470 | |
| 51.3143 | |
| 52.0362 | |
| 52.7863 | |
| 55.0109 | |
| 53.6780 | |
| 52.4033 | |
| 52.6043 | |
| 51.9749 | |
| 51.6558 | |
| 52.2290 | |
| 51.8317 | |
| 51.8291 | |
| 51.1788 | |
| 50.6984 | |
| 49.9496 | |
| 50.3054 | |
| 50.7015 | |
| 50.1901 | |
| 47.6714 | |
| 47.6359 | |
| 48.1625 | |
| 47.0855 | |
| 45.9831 | |
| 47.1672 | |
| 46.9174 | |
| 46.2875 | |
| 47.9788 | |
| 49.6325 | |
| 50.5186 | |
| 50.8077 | |
| 50.7673 | |
| 52.1211 | |
| 51.1374 | |
| 50.4095 | |
| 49.2375 | |
| 47.7789 | |
| 46.7094 | |
| 46.9140 | |
| 46.6740 | |
| 46.6666 | |
| 46.9328 | |
| 48.7151 | |
| 48.1052 | |
| 47.7834 | |
| 47.0225 | |
| 46.0281 | |
| 45.8349 | |
| 44.6500 | |
| 44.1977 | |
| 43.8155 | |
| 42.8907 | |
| 44.2351 | |
| 44.8467 | |
| 44.8337 | |
| 47.4970 | |
| 47.8502 | |
| 47.1041 | |
| 49.4159 | |
| 49.2745 | |
| 48.4473 | |
| 49.9557 | |
| 48.4201 | |
| 49.3148 | |
| 49.8299 | |
| 50.0072 | |
| 49.3664 | |
| 49.3980 | |
| 49.6464 | |
| 50.2069 | |
| 51.3644 | |
| 52.2014 | |
| 52.0015 | |
| 51.3414 | |
| 50.7634 | |
| 47.9504 | |
| 49.1003 | |
| 49.6579 | |
| 51.0121 | |
| 51.6574 | |
| 50.9158 | |
| 52.5041 | |
| 53.3594 | |
| 53.8891 | |
| 54.6586 | |
| 54.0139 | |
| 53.9142 | |
| 53.4786 | |
| 54.4255 | |
| 53.3743 | |
| 52.3665 | |
| 53.1432 | |
| 51.7438 | |
| 52.2540 | |
| 51.7208 | |
| 52.6155 | |
| 51.2984 | |
| 51.9825 | |
| 50.4025 | |
| 50.2677 | |
| 50.0167 | |
| 49.5924 | |
| 48.2588 | |
| 50.0465 | |
| 49.1190 | |
| 48.4966 | |
| 46.6699 | |
| 46.9355 | |
| 44.7356 | |
| 44.2986 | |
| 42.9290 | |
| 44.7513 | |
| 44.9034 | |
| 43.9421 | |
| 45.1667 | |
| 43.1679 | |
| 41.9149 | |
| 41.5232 | |
| 42.0035 | |
| 42.2030 | |
| 42.6841 | |
| 42.2414 | |
| 43.3140 | |
| 43.4870 | |
| 44.4941 | |
| 44.2409 | |
| 45.8431 | |
| 44.5944 | |
| 43.5307 | |
| 41.7083 | |
| 40.4445 | |
| 41.8000 | |
| 41.2760 | |
| 41.4730 | |
| 41.2164 | |
| 40.4871 | |
| 43.2939 | |
| 44.0026 | |
| 43.8487 | |
| 46.2680 | |
| 47.8102 | |
| 46.0468 | |
| 45.8859 | |
| 47.4964 | |
| 48.0003 | |
| 47.7783 | |
| 48.5884 | |
| 50.6549 | |
| 51.1290 | |
| 51.3736 | |
| 51.3122 | |
| 50.6625 | |
| 50.7595 | |
| 49.9806 | |
| 49.8918 | |
| 50.5517 | |
| 49.6959 | |
| 50.5311 | |
| 49.4608 | |
| 49.5737 | |
| 48.9026 | |
| 49.3589 | |
| 50.4093 | |
| 50.1546 |