Историја дневних износа BAM /SHP пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 0.4988 св. јеленска фунта
минималац на
1 босанско-херцеговачка конвертибилна марка = 0.3549 св. јеленска фунта
Date | BAM/SHP |
---|---|
0.4406 | |
0.4380 | |
0.4387 | |
0.4398 | |
0.4382 | |
0.4369 | |
0.4364 | |
0.4373 | |
0.4375 | |
0.4378 | |
0.4361 | |
0.4382 | |
0.4355 | |
0.4384 | |
0.4406 | |
0.4391 | |
0.4437 | |
0.4429 | |
0.4410 | |
0.4382 | |
0.4397 | |
0.4432 | |
0.4466 | |
0.4446 | |
0.4453 | |
0.4453 | |
0.4428 | |
0.4409 | |
0.4395 | |
0.4455 | |
0.4455 | |
0.4405 | |
0.4394 | |
0.4374 | |
0.4383 | |
0.4370 | |
0.4409 | |
0.4392 | |
0.4395 | |
0.4429 | |
0.4395 | |
0.4355 | |
0.4392 | |
0.4387 | |
0.4365 | |
0.4401 | |
0.4406 | |
0.4438 | |
0.4448 | |
0.4440 | |
0.4479 | |
0.4507 | |
0.4520 | |
0.4536 | |
0.4477 | |
0.4524 | |
0.4477 | |
0.4537 | |
0.4492 | |
0.4579 | |
0.4512 | |
0.4491 | |
0.4534 | |
0.4485 | |
0.4528 | |
0.4493 | |
0.4461 | |
0.4406 | |
0.4431 | |
0.4474 | |
0.4423 | |
0.4472 | |
0.4432 | |
0.4428 | |
0.4464 | |
0.4390 | |
0.4474 | |
0.4411 | |
0.4581 | |
0.4468 | |
0.4433 | |
0.4392 | |
0.4353 | |
0.4351 | |
0.4327 | |
0.4315 | |
0.4275 | |
0.4342 | |
0.4346 | |
0.4338 | |
0.4412 | |
0.4411 | |
0.4395 | |
0.4406 | |
0.4379 | |
0.4358 | |
0.4343 | |
0.4328 | |
0.4367 | |
0.4304 | |
0.4305 | |
0.4282 | |
0.4304 | |
0.4242 | |
0.4264 | |
0.4268 | |
0.4272 | |
0.4323 | |
0.4243 | |
0.4284 | |
0.4277 | |
0.4264 | |
0.4305 | |
0.4300 | |
0.4363 | |
0.4363 | |
0.4354 | |
0.4336 | |
0.4303 | |
0.4364 | |
0.4365 | |
0.4334 | |
0.4318 | |
0.4315 | |
0.4351 | |
0.4367 | |
0.4368 | |
0.4382 | |
0.4351 | |
0.4384 | |
0.4383 | |
0.4369 | |
0.4352 | |
0.4341 | |
0.4377 | |
0.4361 | |
0.4413 | |
0.4363 | |
0.4383 | |
0.4396 | |
0.4368 | |
0.4391 | |
0.4385 | |
0.4381 | |
0.4411 | |
0.4397 | |
0.4400 | |
0.4434 | |
0.4449 | |
0.4367 | |
0.4427 | |
0.4318 | |
0.4367 | |
0.4400 | |
0.4388 | |
0.4388 | |
0.4421 | |
0.4411 | |
0.4456 | |
0.4474 | |
0.4518 | |
0.4544 | |
0.4540 | |
0.4598 | |
0.4634 | |
0.4630 | |
0.4627 | |
0.4663 | |
0.4635 | |
0.4595 | |
0.4566 | |
0.4581 | |
0.4612 | |
0.4610 | |
0.4644 | |
0.4647 | |
0.4616 | |
0.4626 | |
0.4631 | |
0.4699 | |
0.4724 | |
0.4592 | |
0.4564 | |
0.4627 | |
0.4623 | |
0.4593 | |
0.4587 | |
0.4651 | |
0.4630 | |
0.4615 | |
0.4622 | |
0.4684 | |
0.4587 | |
0.4548 | |
0.4526 | |
0.4549 | |
0.4567 | |
0.4530 | |
0.4485 | |
0.4492 | |
0.4465 | |
0.4463 | |
0.4473 | |
0.4515 | |
0.4575 | |
0.4746 | |
0.4666 | |
0.4465 | |
0.4456 | |
0.4281 | |
0.4262 | |
0.4334 | |
0.4352 | |
0.4316 | |
0.4359 | |
0.4378 | |
0.4347 | |
0.4364 | |
0.4377 | |
0.4295 | |
0.4307 | |
0.4349 | |
0.4367 | |
0.4367 | |
0.4390 | |
0.4430 | |
0.4414 | |
0.4400 | |
0.4472 | |
0.4570 | |
0.4535 | |
0.4515 | |
0.4544 | |
0.4575 | |
0.4649 | |
0.4652 | |
0.4682 | |
0.4739 | |
0.4699 | |
0.4654 | |
0.4600 | |
0.4606 | |
0.4582 | |
0.4565 | |
0.4574 | |
0.4574 | |
0.4556 | |
0.4516 | |
0.4513 | |
0.4481 | |
0.4431 | |
0.4372 | |
0.4410 | |
0.4429 | |
0.4415 | |
0.4401 | |
0.4394 | |
0.4378 | |
0.4370 | |
0.4340 | |
0.4402 | |
0.4426 | |
0.4482 | |
0.4497 | |
0.4495 | |
0.4433 | |
0.4507 | |
0.4555 | |
0.4576 | |
0.4594 | |
0.4580 | |
0.4600 | |
0.4647 | |
0.4553 | |
0.4537 | |
0.4544 | |
0.4481 | |
0.4451 | |
0.4551 | |
0.4537 | |
0.4506 | |
0.4480 | |
0.4551 | |
0.4581 | |
0.4534 | |
0.4541 | |
0.4742 | |
0.4605 | |
0.4558 | |
0.4558 | |
0.4558 | |
0.4549 | |
0.4571 | |
0.4631 | |
0.4544 | |
0.4529 | |
0.4493 | |
0.4481 | |
0.4508 | |
0.4491 | |
0.4476 | |
0.4472 | |
0.4519 | |
0.4491 | |
0.4489 | |
0.4489 | |
0.4409 | |
0.4458 | |
0.4481 | |
0.4460 | |
0.4493 | |
0.4523 | |
0.4544 | |
0.4512 | |
0.4537 | |
0.4528 | |
0.4562 | |
0.4492 | |
0.4480 | |
0.4546 | |
0.4509 | |
0.4543 | |
0.4539 | |
0.4503 | |
0.4509 | |
0.4503 | |
0.4567 | |
0.4531 | |
0.4546 | |
0.4507 | |
0.4506 | |
0.4550 | |
0.4551 | |
0.4568 | |
0.4523 | |
0.4495 | |
0.4522 | |
0.4664 | |
0.4708 | |
0.4737 | |
0.4683 | |
0.4645 | |
0.4626 | |
0.4550 | |
0.4569 | |
0.4496 | |
0.4524 | |
0.4491 | |
0.4494 | |
0.4477 | |
0.4522 | |
0.4459 | |
0.4454 | |
0.4421 | |
0.4327 | |
0.4291 | |
0.4300 | |
0.4319 | |
0.4307 | |
0.4336 | |
0.4343 | |
0.4397 | |
0.4415 | |
0.4434 | |
0.4393 | |
0.4327 | |
0.4328 | |
0.4298 | |
0.4382 | |
0.4355 | |
0.4367 | |
0.4481 | |
0.4422 | |
0.4330 | |
0.4329 | |
0.4267 | |
0.4265 | |
0.4296 | |
0.4346 | |
0.4327 | |
0.4368 | |
0.4531 | |
0.4559 | |
0.4523 | |
0.4589 | |
0.4582 | |
0.4436 | |
0.4409 | |
0.4359 | |
0.4284 | |
0.4261 | |
0.4339 | |
0.4381 | |
0.4411 | |
0.4320 | |
0.4304 | |
0.4265 | |
0.4268 | |
0.4349 | |
0.4280 | |
0.3907 | |
0.4009 | |
0.4003 | |
0.3978 | |
0.3915 | |
0.3961 | |
0.4034 | |
0.4050 | |
0.4023 | |
0.4011 | |
0.4062 | |
0.4105 | |
0.4069 | |
0.4031 | |
0.4005 | |
0.3975 | |
0.3965 | |
0.4007 | |
0.3970 | |
0.3966 | |
0.3926 | |
0.3894 | |
0.3866 | |
0.3872 | |
0.3815 | |
0.3761 | |
0.3754 | |
0.3720 | |
0.3688 | |
0.3674 | |
0.3597 | |
0.3572 | |
0.3613 | |
0.3637 | |
0.3653 | |
0.3683 | |
0.3745 | |
0.3784 | |
0.3777 | |
0.3788 | |
0.3687 | |
0.3750 | |
0.3739 | |
0.3736 | |
0.3764 | |
0.3634 | |
0.3614 | |
0.3593 | |
0.3644 | |
0.3557 | |
0.3633 | |
0.3623 | |
0.3647 | |
0.3664 | |
0.3696 | |
0.3761 | |
0.3675 | |
0.3628 | |
0.3695 | |
0.3660 | |
0.3770 | |
0.3652 | |
0.3685 | |
0.3684 | |
0.3754 | |
0.3739 | |
0.3743 | |
0.3645 | |
0.3668 | |
0.3721 | |
0.3750 | |
0.3778 | |
0.3806 | |
0.3855 | |
0.3810 | |
0.3928 | |
0.3988 | |
0.4001 | |
0.4006 | |
0.4011 | |
0.4067 | |
0.4023 | |
0.4053 | |
0.4050 | |
0.4070 | |
0.4009 | |
0.3997 | |
0.4028 | |
0.4048 | |
0.4052 | |
0.4023 | |
0.3995 | |
0.4014 | |
0.4075 | |
0.4097 | |
0.4041 | |
0.4070 | |
0.4084 | |
0.4077 | |
0.4070 | |
0.4046 | |
0.4050 | |
0.4076 | |
0.4060 | |
0.4093 | |
0.4084 | |
0.4087 | |
0.4136 | |
0.4152 | |
0.4143 | |
0.4168 | |
0.4170 | |
0.4206 | |
0.4213 | |
0.4200 | |
0.4224 | |
0.4231 | |
0.4226 | |
0.4289 | |
0.4279 | |
0.4262 | |
0.4214 | |
0.4216 | |
0.4193 | |
0.4253 | |
0.4241 | |
0.4217 | |
0.4219 | |
0.4265 | |
0.4247 | |
0.4277 | |
0.4283 | |
0.4317 | |
0.4277 | |
0.4233 | |
0.4277 | |
0.4286 | |
0.4288 | |
0.4328 | |
0.4367 | |
0.4330 | |
0.4339 | |
0.4316 | |
0.4277 | |
0.4302 | |
0.4287 | |
0.4315 | |
0.4339 | |
0.4389 | |
0.4357 | |
0.4397 | |
0.4421 | |
0.4416 | |
0.4393 | |
0.4424 | |
0.4403 | |
0.4387 | |
0.4350 | |
0.4345 | |
0.4353 | |
0.4363 | |
0.4377 | |
0.4320 | |
0.4332 | |
0.4303 | |
0.4321 | |
0.4369 | |
0.4362 | |
0.4361 | |
0.4311 | |
0.4332 | |
0.4382 | |
0.4470 | |
0.4406 | |
0.4407 | |
0.4412 | |
0.4375 | |
0.4385 | |
0.4379 | |
0.4300 | |
0.4252 | |
0.4159 | |
0.4158 | |
0.4176 | |
0.4154 | |
0.4114 | |
0.4151 | |
0.4139 | |
0.4114 | |
0.4093 | |
0.4094 | |
0.4113 | |
0.4167 | |
0.4120 | |
0.4138 | |
0.4085 | |
0.4072 | |
0.4127 | |
0.4085 | |
0.4052 | |
0.4047 | |
0.4018 | |
0.4020 | |
0.4065 | |
0.3990 | |
0.3996 | |
0.4017 | |
0.4059 | |
0.4106 | |
0.4104 | |
0.4108 | |
0.4122 | |
0.4150 | |
0.4088 | |
0.4137 | |
0.4082 | |
0.4125 | |
0.4164 | |
0.4173 | |
0.4220 | |
0.4217 | |
0.4279 | |
0.4280 | |
0.4257 | |
0.4298 | |
0.4265 | |
0.4299 | |
0.4273 | |
0.4280 | |
0.4248 | |
0.4274 | |
0.4279 | |
0.4230 | |
0.4220 | |
0.4265 | |
0.4267 | |
0.4288 | |
0.4324 | |
0.4387 | |
0.4386 | |
0.4412 | |
0.4378 | |
0.4382 | |
0.4427 | |
0.4456 | |
0.4466 | |
0.4451 | |
0.4381 | |
0.4444 | |
0.4449 | |
0.4394 | |
0.4465 | |
0.4524 | |
0.4461 | |
0.4510 | |
0.4447 | |
0.4462 | |
0.4510 | |
0.4478 | |
0.4503 | |
0.4617 | |
0.4567 | |
0.4514 | |
0.4503 | |
0.4556 | |
0.4431 | |
0.4451 | |
0.4476 | |
0.4476 | |
0.4553 | |
0.4511 | |
0.4473 | |
0.4519 | |
0.4504 | |
0.4505 | |
0.4469 | |
0.4429 | |
0.4400 | |
0.4345 | |
0.4306 | |
0.4301 | |
0.4304 | |
0.4390 | |
0.4368 | |
0.4285 | |
0.4257 | |
0.4409 | |
0.4362 | |
0.4323 | |
0.4328 | |
0.4332 | |
0.4308 | |
0.4365 | |
0.4328 | |
0.4411 | |
0.4425 | |
0.4548 | |
0.4492 | |
0.4465 | |
0.4421 | |
0.4351 | |
0.4291 | |
0.4268 | |
0.4275 | |
0.4179 | |
0.4172 | |
0.4194 | |
0.4248 | |
0.4242 | |
0.4283 | |
0.4342 | |
0.4280 | |
0.4225 | |
0.4173 | |
0.4264 | |
0.4247 | |
0.4214 | |
0.4332 | |
0.4402 | |
0.4367 | |
0.4394 | |
0.4426 | |
0.4419 | |
0.4502 | |
0.4516 | |
0.4518 | |
0.4598 | |
0.4599 | |
0.4644 | |
0.4617 | |
0.4629 | |
0.4490 | |
0.4434 | |
0.4483 | |
0.4466 | |
0.4469 | |
0.4511 | |
0.4603 | |
0.4572 | |
0.4600 | |
0.4550 | |
0.4599 | |
0.4622 | |
0.4664 | |
0.4605 | |
0.4562 | |
0.4574 | |
0.4623 | |
0.4683 | |
0.4674 | |
0.4780 | |
0.4697 | |
0.4710 | |
0.4629 | |
0.4506 | |
0.4466 | |
0.4513 | |
0.4447 | |
0.4411 | |
0.4370 | |
0.4359 | |
0.4413 | |
0.4397 | |
0.4425 | |
0.4402 | |
0.4342 | |
0.4322 | |
0.4322 | |
0.4442 | |
0.4418 | |
0.4499 | |
0.4517 | |
0.4599 | |
0.4575 | |
0.4579 | |
0.4540 | |
0.4626 | |
0.4624 | |
0.4740 | |
0.4774 | |
0.4705 | |
0.4678 | |
0.4571 | |
0.4480 | |
0.4565 | |
0.4465 | |
0.4613 | |
0.4833 | |
0.4601 | |
0.4588 | |
0.4753 | |
0.4937 | |
0.4808 | |
0.4607 | |
0.4437 | |
0.4327 | |
0.4370 | |
0.4333 | |
0.4161 | |
0.4067 | |
0.4109 | |
0.3952 | |
0.4000 | |
0.3942 | |
0.4076 | |
0.4073 | |
0.4059 | |
0.4110 | |
0.4128 | |
0.4076 | |
0.4033 | |
0.3990 | |
0.4053 | |
0.4045 | |
0.4067 | |
0.4084 | |
0.4068 | |
0.4044 | |
0.4040 | |
0.4030 | |
0.4059 | |
0.4047 | |
0.4070 | |
0.4069 | |
0.4056 | |
0.4019 | |
0.4017 | |
0.4102 | |
0.4084 |