Историјски босанско-херцеговачка конвертибилна марка / тајландски бат

Историја дневних износа BAM /THB пошто петак, 11 април 2008.

Максимална је договор о

1 босанско-херцеговачка конвертибилна марка = 27.3605 тајландски бат

минималац на

1 босанско-херцеговачка конвертибилна марка = 16.9755 тајландски бат

Историја Цена THB / BAM

Date BAM/THB
19.6624
19.5719
19.4767
19.4272
19.3329
19.3224
19.3921
19.4143
19.3566
19.3368
19.4210
19.5875
19.4041
19.2740
19.1617
19.2263
19.2540
19.1856
19.0036
18.7617
18.7882
18.6804
18.8688
18.9331
19.0831
18.9618
18.5857
18.6314
18.7070
19.0251
18.6608
18.9164
19.0132
19.0503
19.0952
19.2669
19.1252
19.1385
19.4163
19.3918
19.2954
19.3769
19.2994
19.1371
19.1207
19.0166
19.3643
19.4219
19.4347
19.3168
19.1381
19.3445
19.2026
19.4156
19.5573
19.4368
19.2358
19.2054
19.0577
18.9883
18.9623
19.1086
18.9582
19.0675
19.3497
19.4598
19.5613
19.4298
18.8021
18.7952
18.7179
18.8074
18.2235
17.9566
18.0587
17.9002
17.7575
18.2229
17.9996
18.0677
18.4368
18.2613
18.2063
18.2966
18.2262
18.5761
18.5772
18.7356
18.8074
18.8431
18.6921
18.5855
18.5807
18.7813
18.5472
18.7307
18.8967
19.1220
19.3405
19.4158
19.3980
19.6011
19.8893
19.9231
20.2101
20.1689
20.1495
20.2009
20.0886
20.1614
20.1788
20.2998
20.3160
20.0611
20.2872
20.2361
20.2967
20.1737
20.0519
20.3850
20.1955
20.1400
20.0042
19.8075
19.8466
19.9511
19.9050
19.7642
19.6528
19.6219
19.8380
19.5906
19.5675
19.4220
19.4544
19.5030
19.6386
19.5734
19.6112
19.6593
19.6502
19.5291
19.4593
19.6897
19.5427
19.8787
19.9493
19.6821
19.4639
19.5189
19.4745
19.4743
19.6225
19.7096
19.5689
19.3217
19.6190
19.8702
19.6371
19.5313
19.6452
19.4106
19.0797
19.0438
19.0257
19.0588
18.7729
19.1037
19.2494
19.3799
19.3608
18.8066
18.7654
18.9013
18.7840
18.4478
18.5933
18.2669
18.1913
18.2831
18.2655
18.8394
18.8148
18.8971
18.8503
18.9432
19.1633
18.9673
18.7543
19.0291
19.3310
19.2860
18.9775
18.8310
18.9100
18.7192
18.8794
18.8051
18.5694
18.5618
18.5008
18.5525
18.5273
18.9404
19.2043
19.0533
18.6922
19.0827
19.1391
19.0117
18.6723
18.8866
18.7931
18.6442
18.5073
18.6442
18.5445
18.6898
18.9493
18.7248
18.3713
18.6887
18.7247
18.7401
19.2985
18.9427
19.0552
19.3091
19.4649
19.3039
19.3797
19.3741
19.2655
19.5427
19.4376
19.0410
19.1731
19.4882
19.7129
19.6448
19.8301
19.9071
20.0777
20.1027
19.9725
19.7915
19.7043
19.6010
19.9343
20.1225
20.1173
20.0291
19.8367
19.8139
19.7918
19.4952
19.4711
19.2310
19.2816
19.3817
19.4320
19.5672
19.5879
19.3388
19.1883
19.4293
19.0686
19.1832
18.8257
18.7651
18.8252
18.7477
18.6931
18.6065
18.6168
18.5345
18.4311
18.5256
18.6409
18.5769
18.7530
18.8134
18.7921
18.7052
18.6912
18.6755
18.5497
18.4656
18.2582
18.5752
18.5365
18.9077
18.7768
18.7924
18.8094
18.8511
18.8689
18.9912
18.9691
18.9386
19.0548
18.8800
18.6857
18.7294
18.8523
18.6291
18.1882
17.9420
17.8067
17.7486
17.8023
18.1012
17.9888
17.8033
17.6973
17.8035
18.1128
18.0191
18.0406
18.3252
18.1087
18.4785
18.0467
18.4182
18.3634
17.8963
17.5068
17.2859
17.5086
17.5807
17.3090
17.2019
17.1760
17.2685
17.1575
17.0952
17.2253
17.1610
17.0329
17.0275
17.0767
17.1158
17.2505
17.1604
17.2752
17.1489
17.1159
17.0590
17.1067
17.2366
17.3145
17.1860
17.3959
17.5337
17.6417
17.6135
17.5378
17.7003
17.8097
17.6708
17.7054
17.8601
17.9860
18.1214
17.9153
18.2150
18.1662
18.1824
18.2769
18.1975
18.3399
18.3914
18.3271
18.2096
18.2448
18.3505
18.1946
18.4746
18.1696
18.0785
18.1798
18.3215
18.3933
18.4818
18.7205
18.6836
18.8720
18.9400
19.0236
19.1990
18.9698
19.2086
19.2365
19.0989
19.1463
19.3857
19.3039
19.3582
19.2988
19.1550
19.4775
19.4691
19.4135
19.9568
19.3128
19.2238
19.4232
19.6837
19.8927
20.0187
20.3931
19.9273
19.7456
19.6459
19.4116
19.3024
19.1310
19.0710
19.3104
19.5580
19.4025
19.4983
19.7528
19.7218
19.6888
19.6580
19.7659
19.6625
19.6783
19.7684
19.7204
19.9288
19.8162
20.1289
19.8739
19.9546
20.0160
19.7171
19.9909
19.8744
19.6669
19.6233
19.7846
19.8484
19.6915
19.7271
19.6578
19.7751
19.9274
19.9568
20.0312
20.0691
20.0636
20.2227
20.3474
20.1740
20.3403
20.0827
20.0298
20.0742
19.9920
19.8859
19.7346
19.8895
19.7704
19.4241
19.3784
19.5107
19.5737
19.4826
19.7088
19.3677
19.3391
19.2798
19.0625
18.6305
18.7348
18.7245
19.0686
19.0057
19.2087
18.9362
18.8462
18.9868
18.9720
19.2149
19.2460
19.3841
19.1816
19.2665
19.1412
19.1898
19.0753
19.3263
19.5661
19.2639
19.3064
19.4705
19.7568
19.6121
19.4603
19.8115
19.9992
19.8356
19.8770
19.8913
20.0253
19.7737
19.7451
20.0278
19.7650
19.7952
19.8177
19.6653
19.7903
19.8462
19.9806
19.9014
20.3925
20.3443
20.3655
20.3512
20.4711
20.5432
20.5199
20.3709
20.1830
20.2424
20.4266
20.4968
20.1458
20.1074
19.9723
19.8490
20.0510
20.2948
20.4824
20.3373
19.9096
19.9280
20.2661
20.1919
20.0900
20.1798
20.0426
20.2044
19.9514
19.4023
19.5370
19.7658
19.7349
20.0538
20.0652
20.5020
20.5487
20.7754
20.8734
20.4748
20.8486
20.6207
20.5444
21.1690
20.0899
19.7803
19.6309
19.7718
19.0503
19.1370
19.1216
19.3854
19.5217
19.4235
19.4963
18.8186
18.8418
19.3252
19.2154
18.9716
18.1247
17.7938
17.5978
18.0870
18.0446
18.2165
17.7818
18.0828
18.4999
18.8730
18.9199
18.8900
18.9017
18.7160
19.3354
19.8942
20.1141
20.4858
20.5658
20.9554
20.7997
20.9238
20.8724
20.8859
20.8598
20.8719
21.0535
21.1329
21.1147
21.0966
21.0120
21.1862
21.3489
21.1278
21.4601
21.5594
21.7572
21.9693
22.0631
21.8614
22.0915
22.3806
22.5428
22.7130
22.5638
22.4616
22.5435
22.8411
22.7245
22.7859
22.9421
22.9565
22.8469
22.7278
22.8095
22.8147
22.8378
22.9480
22.9543
22.9638
22.8497
22.8438
22.6010
22.8840
22.7985
23.0001
22.7519
23.0459
23.0383
23.1550
22.8887
22.5319
22.5610
22.2563
22.1096
21.8071
21.6629
21.6046
21.8978
21.7632
21.6868
21.7802
21.6155
21.5179
21.6511
21.7694
21.6451
21.8502
21.3925
21.2467
21.2554
21.1340
20.8633
20.7819
20.6441
20.6860
20.8533
20.9383
20.8265
20.2918
19.7599
19.6366
19.7088
19.8203
19.6027
19.1537
19.4241
19.4543
19.2073
19.2514
19.5482
19.8085
19.8546
19.9288
20.4199
20.4373
20.5712
20.5800
20.2409
20.6885
20.4506
20.6296
20.6284
20.5888
20.2668
20.4630
20.3463
20.0805
19.9090
20.1524
20.2731
20.5115
20.3311
20.3360
20.2704
20.4331
20.6578
20.2931
20.0973
19.9847
19.8848
19.8184
19.9610
19.7834
19.6799
19.8180
19.9625
20.3240
20.3477
20.2403
20.2169
20.1078
20.2886
20.4955
20.5839
20.6834
20.7938
20.8303
20.6134
20.7352
20.9934
20.9450
20.7639
20.5917
20.7208
20.8692
20.8252
20.7794
20.7580
20.9129
20.9001
20.6600
20.7251
20.8366
20.9081
20.8144
21.0283
21.1351
21.3218
21.5506
21.4613
21.5711
21.8052
21.9508
21.5355
21.4997
21.1256
21.4998
21.3283
21.0124
21.6182
22.2398
21.9393
21.9993
21.7248
21.6673
21.8614
21.5971
21.7470
22.6732
22.5234
22.3503
22.4046
22.6050
22.1459
21.8003
22.0023
22.1300
22.6557
22.3070
21.9007
22.2119
21.9691
21.8080
21.9609
21.6811
21.7400
21.5800
21.3493
21.1866
21.3172
21.6319
21.5633
20.8076
20.3021
20.5371
20.2909
20.2498
20.5387
20.4074
20.2502
20.8640
20.7952
21.0864
21.2108
21.3410
21.3285
21.3364
21.0969
21.0469
20.5394
20.2211
20.5227
20.2745
20.3823
20.8577
21.6240
21.6620
21.3700
21.3829
20.8186
20.7997
20.3547
20.3817
20.2809
19.9264
20.5018
20.5369
20.4608
21.1879
21.8380
21.9936
22.2109
22.4786
22.3182
22.2843
22.3784
22.7670
22.7765
22.7499
23.0361
23.1019
23.1981
23.6016
23.8453
24.1698
24.5346
24.4620
24.5584
24.3078
24.8109
25.1012
25.4979
25.4176
25.4151
25.5300
25.2971
25.5123
25.4861
25.1752
25.0500
25.0916
25.3175
25.3504
24.9374
24.9087
24.8724
24.5256
24.6086
25.0298
24.7217
24.7189
24.4146
24.3173
24.4860
24.1958
24.0995
24.3979
24.7469
24.6087
23.8907
24.0509
24.0183
23.6947
23.5038
24.2738
24.1706
24.0196
24.5753
23.7982
23.3247
23.3144
23.1905
23.0246
23.3298
22.8981
23.4071
23.5484
23.8774
24.2968
25.2218
24.6423
24.3101
23.4784
23.0980
23.2050
22.6868
22.7974
22.6679
22.2082
23.3787
23.7473
23.7581
25.0782
25.5406
25.0810
24.9481
25.6362
25.7022
25.4649
25.7884
26.6961
26.9367
27.0858
27.3605
26.9809
26.9229
26.5358
26.3284
26.7096
25.8838
25.8395
25.6016
25.4666
25.0905
25.3499
25.6114
25.5406