Историја дневних износа BAM /TMM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 10 998.2766 туркменистански манат
минималац на
1 босанско-херцеговачка конвертибилна марка = 8 087.1693 туркменистански манат
Date | BAM/TMM |
---|---|
9 658.3439 | |
9 587.1377 | |
9 643.0606 | |
9 689.4061 | |
9 744.7309 | |
9 695.4042 | |
9 708.2901 | |
9 717.3490 | |
9 689.1790 | |
9 699.7100 | |
9 651.1301 | |
9 646.6185 | |
9 629.3058 | |
9 683.6258 | |
9 720.6535 | |
9 731.1283 | |
9 718.1738 | |
9 755.1977 | |
9 737.4429 | |
9 686.0776 | |
9 611.2988 | |
9 702.9972 | |
9 738.3965 | |
9 725.9442 | |
9 601.5776 | |
9 675.1369 | |
9 578.2871 | |
9 526.4964 | |
9 521.9294 | |
9 510.6732 | |
9 583.4704 | |
9 637.9656 | |
9 573.6778 | |
9 626.5825 | |
9 683.0172 | |
9 657.8539 | |
9 731.4183 | |
9 753.2137 | |
9 720.6533 | |
9 771.1654 | |
9 824.1655 | |
9 838.0180 | |
9 681.7171 | |
9 687.0019 | |
9 709.5404 | |
9 703.5174 | |
9 593.9253 | |
9 571.8091 | |
9 608.6289 | |
9 675.8565 | |
9 372.7883 | |
9 487.9315 | |
9 461.7026 | |
9 465.0567 | |
9 460.4093 | |
9 129.6771 | |
9 096.8195 | |
9 040.9704 | |
9 110.6021 | |
9 114.8183 | |
9 284.1819 | |
9 414.9007 | |
9 314.9298 | |
9 273.8155 | |
9 118.8225 | |
9 142.2286 | |
9 089.5733 | |
9 091.4293 | |
9 101.7464 | |
9 145.0514 | |
9 090.1379 | |
8 794.9833 | |
8 806.1723 | |
8 556.9904 | |
8 514.9517 | |
8 451.9578 | |
8 252.5338 | |
8 367.2501 | |
8 356.3218 | |
8 306.6261 | |
8 555.3256 | |
8 693.2478 | |
8 529.5274 | |
8 536.7171 | |
8 649.1930 | |
8 768.0051 | |
8 744.6248 | |
8 764.7557 | |
8 822.8939 | |
8 721.4944 | |
8 729.5642 | |
8 963.5246 | |
9 063.7306 | |
8 969.7695 | |
9 004.6692 | |
9 226.0766 | |
9 199.2940 | |
9 127.8116 | |
8 957.4487 | |
9 027.2671 | |
9 043.8433 | |
9 235.8755 | |
9 509.5856 | |
9 421.1146 | |
9 355.6594 | |
9 618.8610 | |
9 791.4369 | |
9 705.6899 | |
9 784.4155 | |
9 514.3486 | |
9 711.2269 | |
9 808.1832 | |
9 699.3484 | |
9 770.4514 | |
9 677.7485 | |
9 687.5735 | |
9 634.7524 | |
9 655.4583 | |
9 633.3216 | |
9 714.3136 | |
9 891.1555 | |
9 941.0923 | |
9 875.2557 | |
9 998.2082 | |
9 943.1514 | |
9 945.3379 | |
9 977.3442 | |
10 053.8339 | |
10 034.8197 | |
10 050.6201 | |
10 149.8081 | |
10 145.4529 | |
10 040.3810 | |
10 120.9102 | |
10 137.3960 | |
10 245.2175 | |
10 082.6911 | |
10 086.1368 | |
10 162.5892 | |
10 220.4512 | |
10 251.3414 | |
10 178.1985 | |
10 386.3139 | |
10 437.1125 | |
10 391.6364 | |
10 494.7524 | |
10 412.9022 | |
10 488.0535 | |
10 322.8033 | |
10 395.1752 | |
10 234.6810 | |
10 212.0743 | |
10 035.2811 | |
10 098.4502 | |
10 205.0485 | |
10 192.7427 | |
10 356.1591 | |
10 363.8386 | |
10 374.6007 | |
10 274.8318 | |
10 341.8453 | |
10 420.8253 | |
10 745.1986 | |
10 583.8408 | |
10 781.1257 | |
10 773.8144 | |
10 768.2881 | |
10 809.0567 | |
10 803.8791 | |
10 487.8362 | |
10 196.1540 | |
10 118.0562 | |
10 197.9033 | |
10 166.5967 | |
10 310.2894 | |
10 287.6131 | |
10 134.9240 | |
10 215.7089 | |
10 182.4698 | |
10 169.2442 | |
10 375.6514 | |
10 319.2555 | |
10 385.0202 | |
10 337.7609 | |
10 199.0989 | |
10 287.3125 | |
10 180.0180 | |
10 199.6007 | |
9 981.5306 | |
9 939.1900 | |
9 934.6105 | |
9 842.0332 | |
9 850.1673 | |
9 707.4598 | |
9 789.3658 | |
9 671.0782 | |
9 518.1530 | |
9 347.6808 | |
9 463.9787 | |
9 332.6805 | |
9 482.2091 | |
9 463.3411 | |
9 263.8257 | |
9 405.2672 | |
9 652.0775 | |
9 310.8015 | |
9 739.3355 | |
9 978.8509 | |
9 802.0378 | |
9 197.5910 | |
9 214.9202 | |
9 574.6897 | |
9 644.6724 | |
9 755.6223 | |
9 693.2271 | |
9 710.0051 | |
9 749.2686 | |
9 748.8328 | |
9 784.2597 | |
9 823.4662 | |
9 652.3101 | |
9 716.5311 | |
9 763.3151 | |
9 638.7917 | |
9 604.5862 | |
9 740.3704 | |
9 813.6274 | |
9 733.3791 | |
9 627.7072 | |
9 571.5412 | |
9 282.3908 | |
9 319.7425 | |
9 645.3420 | |
9 809.0895 | |
9 640.9039 | |
9 875.6632 | |
9 872.7068 | |
9 885.8834 | |
9 703.2817 | |
9 679.5902 | |
9 895.5874 | |
9 828.7719 | |
9 792.7681 | |
9 908.5548 | |
9 966.5719 | |
9 900.0756 | |
9 927.1512 | |
9 717.4690 | |
9 730.6748 | |
9 852.4477 | |
9 793.7027 | |
9 743.9528 | |
9 699.9118 | |
9 810.1395 | |
9 909.8076 | |
9 808.8827 | |
9 830.6709 | |
9 850.7760 | |
9 911.3415 | |
9 804.6684 | |
9 918.8527 | |
9 913.3965 | |
9 901.2700 | |
9 895.3771 | |
9 994.6748 | |
9 940.4883 | |
9 957.7360 | |
9 989.3675 | |
9 922.8405 | |
9 987.9795 | |
9 958.9301 | |
9 891.1015 | |
10 090.3484 | |
9 958.6155 | |
9 931.0044 | |
10 005.0994 | |
9 838.8140 | |
9 858.0003 | |
9 920.9377 | |
10 044.6362 | |
10 094.5767 | |
10 001.2758 | |
10 151.4072 | |
10 253.0416 | |
10 134.7003 | |
10 067.1011 | |
10 449.6383 | |
10 066.5836 | |
9 892.0854 | |
9 935.4035 | |
10 056.3547 | |
10 167.5139 | |
10 216.5127 | |
10 476.3051 | |
10 316.0952 | |
10 129.9890 | |
10 066.1252 | |
10 009.7569 | |
10 121.5104 | |
10 069.5651 | |
10 190.9643 | |
10 054.5624 | |
10 238.4096 | |
10 379.9169 | |
10 743.4942 | |
10 678.1320 | |
10 841.2050 | |
10 735.6047 | |
10 849.0890 | |
10 779.4300 | |
10 719.8713 | |
10 815.2562 | |
10 844.7332 | |
10 927.5036 | |
10 809.7236 | |
10 998.2766 | |
10 877.8971 | |
10 846.5600 | |
10 560.7190 | |
10 431.7554 | |
10 206.9653 | |
10 340.8091 | |
10 258.0253 | |
10 164.7782 | |
10 196.8232 | |
10 242.5612 | |
10 527.5265 | |
10 427.3225 | |
10 523.5966 | |
10 555.7459 | |
10 495.4064 | |
10 544.2013 | |
10 652.5183 | |
10 688.8111 | |
10 721.8507 | |
10 675.4517 | |
10 625.5022 | |
10 521.0784 | |
10 555.0924 | |
10 583.1033 | |
10 388.1562 | |
10 379.2574 | |
10 221.9244 | |
10 200.7936 | |
10 196.1657 | |
10 012.4250 | |
10 027.9265 | |
10 063.4375 | |
10 058.9468 | |
10 048.7189 | |
10 041.5591 | |
9 784.1326 | |
9 780.9626 | |
9 759.9485 | |
9 683.1013 | |
9 511.0516 | |
9 484.2599 | |
9 538.0989 | |
9 700.5875 | |
9 562.9477 | |
9 504.5582 | |
9 458.4908 | |
9 486.4584 | |
9 529.1513 | |
9 521.0729 | |
9 606.2030 | |
9 541.6268 | |
9 555.6362 | |
9 541.0133 | |
9 449.5943 | |
9 396.8290 | |
9 344.7795 | |
9 318.2945 | |
9 476.6928 | |
9 558.8062 | |
9 485.2313 | |
9 541.2689 | |
9 841.8574 | |
9 992.8419 | |
9 941.5082 | |
9 892.4242 | |
9 960.4771 | |
10 027.0985 | |
10 029.9106 | |
10 039.7274 | |
9 980.0596 | |
10 001.4827 | |
9 995.3984 | |
9 977.5032 | |
10 050.8735 | |
9 994.3247 | |
9 956.3357 | |
9 960.4260 | |
9 854.5375 | |
9 900.2470 | |
9 898.6108 | |
9 964.3630 | |
10 116.1655 | |
10 125.3176 | |
9 997.4435 | |
9 993.8134 | |
10 038.9604 | |
10 153.1830 | |
10 245.8803 | |
10 169.3910 | |
10 096.3274 | |
10 090.1408 | |
10 165.9142 | |
10 227.6271 | |
10 014.5718 | |
10 048.1126 | |
9 904.2862 | |
9 795.6878 | |
9 847.1237 | |
9 930.2087 | |
10 047.8058 | |
9 965.8457 | |
9 771.6059 | |
9 678.9598 | |
9 767.7712 | |
9 718.0737 | |
9 757.4943 | |
9 789.7568 | |
9 711.8870 | |
9 792.9268 | |
9 752.1768 | |
9 469.0745 | |
9 566.9358 | |
9 615.6108 |