Историјски босанско-херцеговачка конвертибилна марка / туркменистански манат

Историја дневних износа BAM /TMT пошто субота, 1 јануар 2011.

Максимална је договор о

1 босанско-херцеговачка конвертибилна марка = 2.2392 туркменистански манат

минималац на

1 босанско-херцеговачка конвертибилна марка = 1.6235 туркменистански манат

Историја Цена TMT / BAM

Date BAM/TMT
2.0515
2.0508
2.0479
2.0502
2.0494
2.0835
2.0641
2.0840
2.0836
2.0870
2.1119
2.0970
2.1007
2.1098
2.0978
2.0648
2.0508
2.0712
2.0577
2.0689
2.1004
2.1111
2.1221
2.1254
2.1271
2.1002
2.0876
2.0940
2.0965
2.1045
2.0981
2.1031
2.0907
2.0817
2.0653
2.0762
2.0745
2.0670
2.0886
2.0913
2.0716
2.0940
2.0965
2.1138
2.1040
2.0992
2.1043
2.0989
2.0971
2.0894
2.0791
2.0911
2.0926
2.0988
2.1044
2.1041
2.0528
2.0724
2.0494
2.0491
2.0400
2.0210
1.9866
2.0266
2.0307
2.0602
2.0437
1.9603
1.9361
1.9426
1.9504
1.9408
1.8731
1.8792
1.8757
1.8480
1.8355
1.8813
1.8522
1.8291
1.8634
1.8763
1.8642
1.8840
1.8940
1.8894
1.8804
1.8979
1.9133
1.9574
1.9428
1.9413
1.9598
1.9689
2.0058
1.9902
1.9893
1.9807
1.9805
2.0048
1.9750
1.9604
1.9660
1.9663
1.9537
1.9583
1.9375
1.9234
1.9256
1.9225
1.9283
1.9462
1.9494
1.9434
1.9355
1.9332
1.9238
1.9043
1.9082
1.9493
1.9340
1.9381
1.9487
1.9579
1.9476
1.9424
1.9290
1.9275
1.9280
1.9434
1.9494
1.9607
1.9640
1.9823
1.9696
1.9587
1.9253
1.9440
1.9656
1.9609
1.9110
1.9292
1.8959
1.8985
1.8897
1.8899
1.8850
1.9099
1.9120
1.9234
1.9378
1.9398
1.9572
1.9631
1.9648
1.9795
1.9861
2.0106
1.9609
1.9568
1.9575
1.9544
1.9275
1.9170
1.9179
1.9413
1.9462
1.9771
1.9752
1.9832
1.9702
1.9122
1.9043
1.8955
1.9170
1.9118
1.9273
1.9560
1.9514
1.9430
1.9125
1.9118
1.8999
1.9033
1.8946
1.8803
1.8779
1.8306
1.8394
1.7912
1.7772
1.7716
1.7443
1.7349
1.7505
1.7309
1.7949
1.8137
1.7777
1.7910
1.7970
1.8263
1.8251
1.8339
1.8329
1.8186
1.8075
1.8716
1.8991
1.8839
1.8778
1.9251
1.9290
1.9130
1.8724
1.8854
1.8883
1.9245
1.9795
1.9656
1.9469
2.0060
2.0367
2.0233
2.0482
1.9966
2.0282
2.0428
2.0324
2.0314
2.0231
2.0227
2.0175
2.0213
2.0205
2.0234
2.0543
2.0780
2.0713
2.0861
2.2284
2.0755
2.0797
2.1008
2.1015
2.1074
2.1294
2.1169
2.1045
2.1083
2.1038
2.1341
2.1103
2.0508
2.1264
2.1317
2.1416
2.1349
2.1686
2.1817
2.1813
2.1917
2.1831
2.1826
2.1577
2.1698
2.1387
2.1371
2.1086
2.1055
2.1344
2.1346
2.1228
2.1552
2.1719
2.1763
2.1588
2.1628
2.1753
2.1587
2.1825
2.2072
2.1822
2.1780
2.1747
2.1729
2.1510
2.1295
2.1257
2.1318
2.0907
2.1217
2.1057
2.1107
2.1097
2.0928
2.1083
2.1245
2.1211
2.1409
2.1230
2.1207
2.1082
2.1057
2.1040
2.0573
2.0274
2.0214
2.0240
2.0069
2.0176
2.0231
1.9939
1.9559
1.9399
1.9413
1.9566
1.9469
1.9437
1.9602
1.9383
1.9865
1.9263
2.0091
2.0431
1.9910
1.9364
1.9399
1.9649
1.9856
1.9726
1.9894
1.9957
2.0098
2.0084
1.9828
1.9943
1.9817
1.9694
1.9713
1.9793
1.9808
2.0042
1.9863
1.9978
1.9791
1.9710
1.9505
1.9646
1.9817
1.9768
1.9687
1.9898
1.9875
2.0034
2.0052
1.9954
2.0081
2.0237
2.0127
2.0263
2.0393
2.0078
2.0238
2.0074
2.0086
1.9963
2.0162
2.0097
2.0018
2.0179
2.0241
2.0178
2.0156
2.0246
2.0286
2.0176
2.0301
2.0336
2.0274
2.0303
2.0493
2.0418
2.0335
2.0527
2.0533
2.0486
2.0442
2.0368
2.0485
2.0279
2.0348
2.0504
2.0219
2.0400
2.0449
2.0646
2.0807
2.0589
2.0835
2.1087
2.0862
2.0735
2.1386
2.0815
2.0426
2.0418
2.0710
2.0974
2.1024
2.1514
2.1077
2.0895
2.0879
2.0793
2.1099
2.0931
2.0915
2.1022
2.1452
2.1390
2.1636
2.1961
2.2131
2.2114
2.2028
2.2258
2.2117
2.2012
2.2025
2.2114
2.2221
2.2013
2.2329
2.2190
2.1991
2.2012
2.1417
2.1544
2.1307
2.1086
2.1065
2.1296
2.1325
2.0999
2.0875
2.0783
2.0898
2.1025
2.1111
2.1010
2.1012
2.1205
2.1453
2.1558
2.1293
2.1494
2.0939
2.0778
2.1168
2.1079
2.0892
2.0538
2.0453
2.0413
2.0070
1.9950
2.0079
2.0201
2.0034
2.0164
1.9570
1.9562
1.9522
1.9367
1.9023
1.8970
1.9077
1.9401
1.9127
1.9009
1.8916
1.8975
1.9057
1.9044
1.9210
1.9082
1.9111
1.9083
1.8898
1.8797
1.8689
1.8637
1.8955
1.9117
1.8972
1.9082
1.9685
1.9989
1.9881
1.9785
1.9923
2.0056
2.0060
2.0079
1.9962
2.0004
1.9993
1.9958
2.0101
1.9989
1.9913
1.9921
1.9708
1.9653
1.9797
1.9928
2.0233
2.0250
1.9997
1.9987
2.0079
2.0307
2.0494
2.0339
2.0194
2.0182
2.0334
2.0455
2.0028
2.0096
1.9811
1.9591
1.9693
1.9861
2.0095
1.9932
1.9543
1.9358
1.9535
1.9435
1.9515
1.9579
1.9425
1.9586
1.9503
1.8938
1.9135
1.9233
1.9251
1.9716
1.9794
2.0283
2.0329
2.0033
2.0116
2.0027
2.0252
1.9997
2.0081
2.0767
1.9831
1.9723
1.9611
1.9843
1.9306
1.9624
1.9784
2.0006
2.0296
2.0110
2.0194
1.9554
1.9647
2.0248
1.9957
1.9950
1.9463
1.9221
1.8916
1.9569
1.9349
1.9607
1.8912
1.9415
2.0012
2.0286
1.6541
1.6502
1.6517
1.6379
1.6910
1.7243
1.7390
1.7718
1.7820
1.8129
1.7949
1.8175
1.8129
1.8143
1.8104
1.8196
1.8514
1.8648
1.8561
1.8438
1.8501
1.8724
1.8853
1.8799
1.9132
1.9219
1.9471
1.9505
1.9557
1.9582
1.9706
1.9849
1.9828
1.9954
1.9822
1.9779
1.9808
1.9827
1.9883
1.9976
2.0047
2.0219
2.0185
2.0101
2.0137
2.0027
2.0071
2.0162
2.0304
2.0233
2.0016
2.0013
1.9973
1.9883
1.9712
1.9926
1.9750
1.9918
1.9864
2.0104
1.9963
2.0052
2.0018
1.9753
1.9712
1.9684
1.9561
1.9714
2.0097
1.9932
1.9755
1.9789
1.9707
1.9672
1.9459
1.9320
1.9253
1.9507
1.9447
1.9400
1.9323
1.9328
1.9166
1.9025
1.8741
1.9062
1.9120
1.9440
1.9278
1.9046
1.8860
1.8786
1.8909
1.9065
1.9099
1.9035
1.9016
1.8970
1.8706
1.8734
1.8884
1.8997
1.8996
1.9043
1.9473
1.9528
1.9682
1.9601
1.9403
1.9488
1.9150
1.9222
1.9212
1.9181
1.8851
1.9029
1.8889
1.8668
1.8527
1.8642
1.8802
1.9030
1.8873
1.8899
1.8781
1.8833
1.9124
1.8615
1.8343
1.8226
1.7993
1.7969
1.8079
1.7856
1.7727
1.7931
1.7922
1.8339
1.8182
1.8371
1.8244
1.8228
1.8324
1.8669
1.8722
1.9033
1.9289
1.9159
1.9080
1.9093
1.9430
1.9424
1.9269
1.9134
1.9273
1.9506
1.9380
1.9200
1.9060
1.9095
1.8958
1.8463
1.8595
1.8841
1.9028
1.8959
1.9217
1.9562
1.9405
1.9674
1.9867
2.0046
2.0262
2.0283
2.0047
1.9917
1.9760
1.9882
1.9908
1.9868
2.0583
2.1141
2.0953
2.1016
2.0717
2.0791
2.0932
2.1637
2.1561
2.1626
2.1692
2.1688
2.1645
2.1587
2.1616
2.1613
2.1658
2.1512
2.1600
2.0474
2.0419
2.0489
2.0455
2.0556
1.9396
1.9356
1.9247
1.9270
1.9325
1.9359
1.9334
1.9322
1.9399
1.9326
1.9366
1.9325