Историја дневних износа BBD /ADF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 барбадошки долар = 3.4179 Андорарин франак
минималац на
1 барбадошки долар = 2.6216 Андорарин франак
Date | BBD/ADF |
---|---|
3.0391 | |
3.0452 | |
3.0611 | |
3.0782 | |
3.0869 | |
3.0195 | |
3.0548 | |
3.0265 | |
3.0163 | |
3.0005 | |
3.0217 | |
3.0228 | |
3.0437 | |
3.0448 | |
3.0535 | |
3.0272 | |
3.0149 | |
2.9966 | |
2.9953 | |
2.9717 | |
2.9765 | |
3.0025 | |
3.0466 | |
3.0263 | |
2.9925 | |
2.9967 | |
3.0648 | |
3.0595 | |
3.0901 | |
3.0737 | |
3.1076 | |
3.1004 | |
3.1296 | |
3.0966 | |
3.0675 | |
3.0516 | |
3.0393 | |
3.0296 | |
3.0096 | |
3.0068 | |
2.9809 | |
2.9825 | |
2.9646 | |
2.9182 | |
2.9802 | |
3.0054 | |
3.0063 | |
3.0024 | |
3.0474 | |
3.0620 | |
3.0632 | |
3.0338 | |
3.0163 | |
2.9824 | |
2.9896 | |
2.9661 | |
3.0022 | |
3.0586 | |
3.0691 | |
3.0914 | |
3.0702 | |
3.0563 | |
3.0569 | |
3.0229 | |
3.0169 | |
3.0285 | |
3.0559 | |
3.0719 | |
3.0825 | |
3.0905 | |
3.1111 | |
3.1246 | |
3.1709 | |
3.2009 | |
3.1781 | |
3.2741 | |
3.3176 | |
3.3182 | |
3.3318 | |
3.3772 | |
3.3353 | |
3.4093 | |
3.2699 | |
3.2379 | |
3.2962 | |
3.2762 | |
3.3002 | |
3.2270 | |
3.2160 | |
3.1959 | |
3.2081 | |
3.2321 | |
3.2647 | |
3.1437 | |
3.1000 | |
3.1178 | |
3.1491 | |
3.0682 | |
3.0445 | |
3.0698 | |
3.1419 | |
3.1049 | |
3.1207 | |
3.0615 | |
2.9771 | |
2.9972 | |
3.0183 | |
2.9246 | |
2.9001 | |
2.9009 | |
2.8665 | |
2.9207 | |
2.8964 | |
2.8744 | |
2.8947 | |
2.9020 | |
2.8949 | |
2.9083 | |
2.9062 | |
2.9066 | |
2.9042 | |
2.9176 | |
2.8854 | |
2.8304 | |
2.8275 | |
2.8251 | |
2.8241 | |
2.8388 | |
2.8229 | |
2.8042 | |
2.7968 | |
2.7768 | |
2.7623 | |
2.7803 | |
2.7926 | |
2.7848 | |
2.7943 | |
2.7621 | |
2.7783 | |
2.7814 | |
2.7646 | |
2.7641 | |
2.7494 | |
2.7534 | |
2.7057 | |
2.6904 | |
2.6812 | |
2.6852 | |
2.6977 | |
2.7015 | |
2.7199 | |
2.7151 | |
2.7235 | |
2.7534 | |
2.7755 | |
2.7869 | |
2.7487 | |
2.7675 | |
2.7221 | |
2.6963 | |
2.7034 | |
2.7216 | |
2.7178 | |
2.7010 | |
2.7155 | |
2.6972 | |
2.6768 | |
2.6836 | |
2.6801 | |
2.6997 | |
2.7084 | |
2.7475 | |
2.7695 | |
2.7653 | |
2.7738 | |
2.8173 | |
2.7773 | |
2.7869 | |
2.7764 | |
2.7820 | |
2.8084 | |
2.7882 | |
2.7634 | |
2.7750 | |
2.7476 | |
2.7810 | |
2.7620 | |
2.7946 | |
2.7889 | |
2.7867 | |
2.8628 | |
2.8910 | |
2.8987 | |
2.9162 | |
2.9082 | |
2.8924 | |
2.9014 | |
2.9480 | |
3.0085 | |
3.0051 | |
3.0342 | |
3.0081 | |
3.0299 | |
3.0185 | |
3.0034 | |
3.0371 | |
2.9738 | |
3.0470 | |
2.9379 | |
2.8771 | |
2.9431 | |
3.0230 | |
3.0261 | |
3.0062 | |
2.9646 | |
2.9764 | |
2.9557 | |
2.9456 | |
2.9298 | |
2.9280 | |
2.9569 | |
2.9453 | |
2.9645 | |
2.9610 | |
2.9787 | |
2.9618 | |
2.9722 | |
2.9473 | |
2.9550 | |
2.9411 | |
2.9746 | |
2.9891 | |
3.0091 | |
2.9832 | |
2.9808 | |
2.9689 | |
2.9915 | |
2.9544 | |
2.9597 | |
2.9243 | |
2.9174 | |
2.9435 | |
2.9272 | |
2.9128 | |
2.9245 | |
2.9057 | |
2.8772 | |
2.9222 | |
2.8977 | |
2.9163 | |
2.9301 | |
2.9369 | |
2.9200 | |
2.9281 | |
2.9324 | |
2.9132 | |
2.9013 | |
2.9138 | |
2.9271 | |
2.8985 | |
2.8932 | |
2.9131 | |
2.8931 | |
2.8859 | |
2.8995 | |
2.9080 | |
2.8682 | |
2.8695 | |
2.8850 | |
2.8587 | |
2.8574 | |
2.8541 | |
2.8766 | |
2.8896 | |
2.8881 | |
2.8885 | |
2.8940 | |
2.8631 | |
2.9217 | |
2.8752 | |
2.8827 | |
2.8608 | |
2.8315 | |
2.8534 | |
2.8330 | |
2.7907 | |
2.8107 | |
2.8289 | |
2.8239 | |
2.8070 | |
2.8540 | |
2.8768 | |
2.8374 | |
2.8015 | |
2.8048 | |
2.8010 | |
2.7898 | |
2.8173 | |
2.8030 | |
2.8201 | |
2.7859 | |
2.8032 | |
2.8210 | |
2.7819 | |
2.7489 | |
2.7486 | |
2.7147 | |
2.6863 | |
2.6484 | |
2.6618 | |
2.6680 | |
2.6328 | |
2.6586 | |
2.6581 | |
2.6631 | |
2.6449 | |
2.6663 | |
2.6522 | |
2.6490 | |
2.6760 | |
2.6737 | |
2.7400 | |
2.7307 | |
2.7628 | |
2.7833 | |
2.7852 | |
2.7636 | |
2.7551 | |
2.7943 | |
2.8115 | |
2.7901 | |
2.7803 | |
2.7934 | |
2.7956 | |
2.7664 | |
2.7422 | |
2.7428 | |
2.7578 | |
2.7414 | |
2.7768 | |
2.7852 | |
2.7795 | |
2.7746 | |
2.8180 | |
2.8586 | |
2.8779 | |
2.8840 | |
2.9328 | |
2.9429 | |
2.9290 | |
2.9134 | |
2.9469 | |
2.9185 | |
2.9888 | |
3.0036 | |
3.0076 | |
3.0199 | |
3.0844 | |
3.0969 | |
3.0761 | |
3.0216 | |
3.0571 | |
3.0815 | |
3.1020 | |
3.0998 | |
3.0919 | |
3.0922 | |
3.0435 | |
3.0605 | |
3.0800 | |
3.0871 | |
3.1178 | |
3.1181 | |
3.1392 | |
3.1382 | |
3.1166 | |
3.1063 | |
3.0906 | |
3.0943 | |
3.0361 | |
2.9538 | |
2.9905 | |
3.0167 | |
2.9921 | |
2.9317 | |
2.9221 | |
2.9194 | |
2.9419 | |
2.9202 | |
2.9393 | |
2.9318 | |
2.9065 | |
2.9402 | |
2.9596 | |
2.9378 | |
2.9925 | |
2.9621 | |
2.9674 | |
2.9461 | |
2.9780 | |
2.9034 | |
2.9043 | |
2.9148 | |
2.9424 | |
2.9216 | |
2.8927 | |
2.8717 | |
2.8736 | |
2.9143 | |
2.9050 | |
2.8818 | |
2.8794 | |
2.9378 | |
2.9077 | |
2.9515 | |
2.9875 | |
2.9894 | |
2.9506 | |
2.9154 | |
2.9323 | |
3.0121 | |
3.0359 | |
3.0032 | |
3.0128 | |
3.0158 | |
2.9934 | |
3.0236 | |
2.9901 | |
3.0197 | |
3.0966 | |
3.0746 | |
3.0491 |