Историјски барбадошки долар / јерменски драм

Историја дневних износа BBD /AMD пошто уторак, 6 јун 2006.

Максимална је договор о

1 барбадошки долар = 267.3697 јерменски драм

минималац на

1 барбадошки долар = 149.5816 јерменски драм

Историја Цена AMD / BBD

Date BBD/AMD
182.8371
183.3030
183.3767
183.7384
183.9800
184.2496
184.1649
184.1335
183.9822
184.0508
184.1559
185.4517
185.6340
186.2863
187.0470
188.3099
189.0518
188.2254
188.7162
188.4178
188.4512
187.7614
188.6080
188.7325
189.4938
188.9683
189.3861
190.4345
190.7667
190.7751
190.6902
190.8104
190.7759
190.5185
190.9317
190.9414
191.3653
191.2762
192.1321
191.4100
191.4761
191.2895
191.3960
191.5641
191.0788
191.0448
191.1361
191.1032
191.5161
191.8492
191.7906
191.8648
191.8503
192.0350
192.0360
192.1316
192.9710
191.6720
191.5305
191.8975
192.2557
193.0999
193.8558
194.7053
195.1928
195.2553
195.2517
195.3258
195.4885
195.8482
195.9151
197.6752
196.4909
196.9602
198.8489
200.0612
197.9212
199.6857
199.7515
199.1270
200.0072
198.8564
197.8667
196.3768
200.5523
198.9877
195.0698
193.2390
193.5708
193.5899
193.4570
193.3729
193.4117
193.2770
193.3840
193.7424
193.5877
193.6302
193.7927
194.0420
194.0463
194.1488
193.8913
193.9172
193.9535
193.9614
194.0609
194.0508
194.0110
193.9838
193.7278
193.6767
193.9566
193.9739
193.9331
193.6567
193.9904
196.0319
198.2974
193.7117
196.6786
197.9612
201.7980
201.5411
202.0112
203.1940
202.9845
202.9531
203.3465
202.6660
202.1846
202.0265
202.1252
202.7970
202.6423
202.6329
201.7923
201.5506
201.1323
201.1156
201.4947
201.1227
201.1165
200.9062
200.8442
203.3241
198.6498
193.3923
192.6169
192.3132
193.0588
192.9995
192.9127
193.5198
193.6806
193.1452
193.1285
195.0467
193.6490
193.3093
193.4476
193.1832
193.2479
192.0752
192.4927
193.2859
193.7306
194.1994
194.0299
193.1589
194.0520
194.4028
194.1679
195.2660
196.5036
197.1443
198.2729
197.9705
198.1042
198.1648
197.2025
196.8029
196.7932
197.3253
197.7500
197.6992
197.9180
197.8476
197.9694
197.7704
201.3079
201.1660
201.7905
201.4153
201.8899
206.6944
208.2277
202.7006
201.6979
202.0463
200.9801
202.0431
202.7985
203.3740
204.6384
207.2880
205.9217
202.7682
210.4992
210.2377
211.4607
221.1727
223.9968
227.8709
227.2139
231.9526
226.7440
233.6529
244.3711
256.3662
251.0733
240.7362
239.9892
240.0929
241.3516
241.5494
240.2601
240.4796
241.7553
239.7394
246.4599
246.2912
247.9589
245.5746
241.6503
238.4909
237.8772
238.2491
238.8416
237.8944
239.0122
239.1259
244.4920
245.9642
245.8118
246.2520
246.7164
246.3856
246.0590
246.1274
246.1231
244.7965
243.8115
248.3429
249.0734
247.7207
254.2150
258.8140
260.0366
259.9894
260.3991
260.3046
261.5702
260.8031
260.3379
260.9776
261.0409
266.4239
264.5188
264.3502
263.5849
263.3154
261.7725
262.4810
261.4590
261.2593
261.0157
259.9979
260.0572
261.4960
261.7060
261.5331
261.4552
240.8082
240.8080
240.8077
240.8081
240.8081
240.8081
240.8077
240.8081
240.8083
240.8078
240.8082
240.8079
240.8083
240.8080
240.8080
240.8076
240.8082
240.8082
240.8086
240.8081
240.8081
240.8080
240.8083
240.8080
240.8078
240.8081
240.8078
241.6200
241.0627
241.7116
241.8435
243.3955
243.1870
241.0524
240.7356
242.0202
247.8549
250.6197
248.5973
245.0613
243.7320
239.5316
239.2230
239.1265
239.2185
239.2669
239.2181
239.2805
240.0104
239.3737
239.4721
239.5147
239.3910
238.8043
239.1174
239.0585
238.7420
238.8838
238.7692
238.0703
237.8891
238.5973
238.5162
238.1959
238.6853
238.0375
238.1641
237.9281
238.0672
238.2822
238.1072
238.2518
237.8835
238.0011
238.2394
238.4843
238.2510
239.2359
238.4135
238.7989
239.7968
240.2294
239.9945
240.0276
240.6630
240.6054
240.7215
241.4345
242.4709
243.3486
243.1564
243.2808
243.5505
244.3818
245.1341
244.4797
243.6263
245.0200
243.5853
242.9482
242.6213
243.2383
242.6161
242.7325
241.8721
242.2673
242.0947
242.5593
242.4697
242.8467
244.1014
244.0563
243.0433
242.2530
242.8534
242.8955
242.3534
240.9107
242.9541
242.7767
241.7633
240.8971
241.7022
241.8385
240.7042
240.2754
240.5763
240.0487
241.4154
241.0182
240.9922
242.2327
241.2076
242.2304
242.3352
241.2166
242.6980
243.3413
242.6490
239.8001
241.6428
239.3982
240.3099
239.5348
239.2533
240.4152
240.3794
240.4953
240.2039
241.7345
240.4185
240.5721
241.0130
241.5210
242.6732
241.5827
240.1396
241.2644
242.3121
242.1949
242.7569
242.2662
243.4298
242.5553
241.0589
240.9830
240.8519
239.3963
239.3046
239.3353
239.0136
240.0059
239.6340
238.5729
238.1826
239.4025
239.7794
237.2653
239.4447
239.2648
239.8627
240.5140
240.0690
241.7244
241.5173
240.7524
241.5372
241.1572
241.9647
243.3994
242.5860
238.4697
242.5730
242.1699
241.7605
242.5307
242.0469
243.3551
243.4881
243.2068
243.4268
243.8788
241.6833
241.2028
244.9500
241.9145
242.2549
242.5916
241.0940
240.6803
243.9065
243.2022
239.1491
240.1906
238.0884
237.9520
236.8589
237.9553
238.5486
236.3173
237.1793
236.9932
237.0812
237.3681
237.0301
236.7078
237.6135
238.1533
237.6782
237.9479
238.9735
238.3062
238.4471
238.5079
238.0102
238.7897
239.5285
239.0332
239.0930
238.9479
239.5752
239.5064
239.5632
240.2968
241.0714
241.6112
241.0404
241.0094
242.7832
245.2156
244.9653
245.8378
247.6556
247.3958
245.3974
244.4369
243.5916
241.9052
242.4209
241.8187
240.1689
241.1942
242.3728
242.8437
240.7618
241.0357
240.7999
239.1324
236.4676
235.2514
236.4193
236.6532
236.8225
237.5510
239.8890
242.5400
242.7032
241.6704
239.5659
239.0257
239.2613
239.1092
238.9317
240.2656
238.8205
236.6588
236.4886
236.6170
237.6080
238.1942
239.0575
239.1819
241.3296
240.3524
238.9983
237.0327
236.5091
237.6935
236.7804
235.6623
238.3799
239.8684
239.9322
239.5403
239.3456
239.7025
239.1896
238.2214
236.5669
238.6961
237.5815
237.1615
236.0430
228.8761
234.6879
226.2624
218.5140
215.0188
207.9805
207.1774
205.4768
204.7281
204.7130
205.6160
204.0206
204.1102
203.7540
204.5374
205.0343
205.4954
206.0327
206.2371
207.4087
205.2491
205.2593
205.5512
205.3913
205.7814
205.6215
206.2804
207.3842
207.9979
208.1723
208.1380
208.1874
208.0664
208.3593
207.9729
208.5728
208.8056
208.8003
208.1422
208.1177
208.5209
208.5662
208.3568
207.7514
207.6114
206.9517
206.0863
203.6691
203.0086
203.0087
201.0040
204.0997
204.5178
204.3499
204.8571
203.9768
204.2390
204.4245
204.6892
204.5334
204.5511
204.8815
205.8312
204.5692
204.4117
204.8864
206.5533
207.0881
205.3507
204.7588
205.4231
205.3116
207.0673
207.1890
206.9364
206.9051
207.6616
206.9256
208.9014
209.2947
209.1437
209.8259
209.9983
209.5567
209.5140
208.4327
207.3660
209.9124
210.5625
210.7315
210.5887
210.0742
208.8727
207.2944
205.0965
203.9687
203.2745
203.1135
203.2752
202.6929
202.8766
203.4436
201.7899
201.7902
202.1883
203.5464
203.5833
202.8604
203.1616
203.6635
204.6519
203.1833
202.7930
202.8949
203.9137
203.4569
203.5453
203.5899
204.1224
206.0426
204.2970
204.7877
205.5998
206.4976
205.2148
203.6669
200.7547
200.7330
205.9650
205.8734
209.3219
207.4539
206.2336
203.3462
203.3933
199.3310
197.2146
196.0845
196.0498
196.2484
196.2723
195.5321
194.7323
194.2909
194.3359
194.8797
194.3426
194.9031
194.4956
194.1172
194.1225
193.3933
193.9848
194.4621
193.0744
192.8431
191.7258
190.9776
191.4052
190.6240
191.4073
192.1537
192.1258
190.2584
189.6504
188.9041
187.6501
187.9394
187.1079
185.8457
187.4368
186.4116
184.6675
184.0580
183.4475
183.8239
184.0122
181.7692
182.8349
183.3653
184.1834
184.3971
186.1995
186.7879
188.1948
188.1903
188.8673
187.4352
186.4265
186.4345
185.0995
187.8757
188.4773
187.1422
185.0037
184.0038
184.8821
183.8291
182.8614
182.9431
182.8501
182.2320
182.2718
181.4209
183.2666
182.4501
181.7911
181.7609
180.5180
179.7839
180.0870
180.1265
179.6661
180.5943
181.5916
181.4809
179.1050
179.8222
182.7868
180.7673
180.6716
181.3351
181.8683
181.6266
182.2381
181.8584
183.1671
183.7115
182.6158
184.4490
183.6160
181.7081
184.2312
184.1247
184.3197
185.8399
187.1093
188.8793
189.5185
192.6013
192.4000
197.8494
193.8766
202.1030
200.7974
198.4570
200.1517
193.4170
192.2968
189.3003
190.7161
192.6619
191.0671
190.5081
189.1467
187.9960
188.9963
188.5912
188.4392
188.3068
188.6593
186.9450
191.5415
192.6011
192.8248
193.5169
193.8090
193.7652
193.2343
192.3604
193.3091
192.9844
192.1291
192.6889
190.6440
188.5071
188.6314
187.4545
187.5860
186.1895
185.1138
185.2834
183.2541
182.8061
183.4589
180.6414
180.1600
182.4358
184.3584
184.9983
184.9383
185.9743
186.8749
186.2332
186.3361
185.9553
185.9318
187.1813
185.9874
183.4926
185.0822
184.9939
152.5590
152.9553
152.9754
152.4469
152.9450
152.4925
152.3834
152.6593
152.6265
153.4965
154.3511
153.7767
153.9447
154.1162
152.5766
152.9909
152.8237
151.8918
152.0659
154.1767
152.9176
153.5854
151.6456
151.0940
151.5359
150.9555
150.0490
150.9386
151.6830
150.3226
150.5214
150.3152
150.3333
150.7762
153.4092
153.5472
152.6920
152.8012
152.4521
152.5821
152.7003
152.9817
152.9739
153.8287
153.1538
154.6500
154.4184
152.9755
153.1131
153.6344
153.7548
153.6249
153.6370
153.6561
153.5067
153.4822
153.5035
153.4917
151.4758
151.5033
151.4790
151.8678
152.4818
152.4831
167.9236
167.9886
168.0142
162.5205
162.5755
162.5419
162.4838
167.9811
168.0022
167.9631
168.4891
167.1860
167.9331
167.8663
166.5872
167.8651
168.6216
168.5533
168.6362
168.6047
173.4518
173.5127
173.5219
173.5301
170.9420
174.3248
174.3637
174.3595
174.4362
178.3738
178.3496
178.3493
178.3782
179.5199
179.5097
179.5526
179.4309
180.7931
176.7641
176.8005
176.7549
223.1982
222.7802
223.2396
223.2448
223.2184
223.2964
223.2046
223.1761
223.3108
223.2377
223.2286
219.6819
219.7152
219.7531
219.7581
219.7233
219.8313
219.7752
219.7890
219.7205
219.8477
219.7867
219.7816
219.7384
219.5955
219.7524
219.7046
219.7309
219.6798
219.6581
219.7473
219.7680
219.7999
219.7108
219.8347
219.7600
219.7436
219.8459
219.6619