Историјски барбадошки долар / белгијски франак

Историја дневних износа BBD /BEF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 барбадошки долар = 21.0196 белгијски франак

минималац на

1 барбадошки долар = 16.1220 белгијски франак

Историја Цена BEF / BBD

Date BBD/BEF
17.6683
17.7187
17.6288
17.6608
17.6511
17.4012
17.4957
17.3348
17.3344
17.3061
17.1229
17.2514
17.2052
17.1161
17.1404
17.4769
17.6054
17.3759
17.5416
17.3632
17.2470
17.1033
17.0204
16.9443
17.0951
16.9867
17.3290
17.2873
17.2177
17.1331
17.1448
17.1607
17.3270
17.3768
17.5080
17.4028
17.4518
17.5109
17.3116
17.3217
17.4385
17.2254
17.1942
17.0896
17.1469
17.1388
17.2173
17.3665
17.2866
17.3629
17.4096
17.3931
17.2467
17.2903
17.1856
17.1130
17.3904
17.4573
17.6521
17.6108
17.7101
17.9568
18.1793
17.8302
17.6805
17.5178
17.7917
18.4768
18.6450
18.6715
18.4734
18.6078
19.2359
19.2807
19.2360
19.5804
19.5291
19.3261
19.3544
19.6513
19.4253
19.3832
19.3862
19.1784
19.1087
19.2076
19.2902
19.0380
18.9156
18.5483
18.6454
18.6492
18.4884
18.3793
18.1113
18.1540
18.1232
18.2770
18.2228
18.0628
18.1947
18.4434
18.4187
18.6430
18.5232
18.5075
18.6229
18.7860
18.7939
18.7799
18.7393
18.4922
18.5703
18.5722
18.6896
18.7270
18.8249
18.9301
18.9838
18.5690
18.7862
18.6120
18.5498
18.4527
18.5827
18.5895
18.7182
18.7247
18.7781
18.6165
18.5412
18.4285
18.4205
18.2754
18.3048
18.4650
18.7360
18.6113
18.4032
18.4290
18.8481
18.8155
19.0032
18.9023
19.1109
19.0666
19.2462
19.0437
18.8645
18.7668
18.6908
18.6315
18.5084
18.4913
18.3318
18.3417
18.2318
17.9466
18.3274
18.4828
18.4880
18.4643
18.7410
18.8304
18.8383
18.6572
18.5496
18.3412
18.3856
18.2411
18.4629
18.8095
18.8741
19.0112
18.8812
18.7958
18.7994
18.5899
18.5531
18.6247
18.7929
18.8914
18.9567
19.0060
19.1323
19.2159
19.5002
19.6847
19.5448
20.1348
20.4024
20.4064
20.4899
20.7692
20.5113
20.9666
20.1092
19.9123
20.2708
20.1480
20.2954
19.8455
19.7777
19.6542
19.7293
19.8768
20.0774
19.3331
19.0645
19.1739
19.3660
18.8686
18.7229
18.8785
19.3218
19.0944
19.1918
18.8275
18.3083
18.4320
18.5618
17.9858
17.8348
17.8400
17.6285
17.9617
17.8125
17.6771
17.8018
17.8464
17.8033
17.8856
17.8724
17.8751
17.8603
17.9424
17.7443
17.4061
17.3886
17.3737
17.3676
17.4581
17.3602
17.2451
17.1997
17.0765
16.9876
17.0982
17.1740
17.1258
17.1842
16.9864
17.0861
17.1048
17.0015
16.9988
16.9085
16.9325
16.6393
16.5451
16.4888
16.5131
16.5902
16.6138
16.7267
16.6975
16.7486
16.9326
17.0687
17.1387
16.9039
17.0198
16.7404
16.5814
16.6251
16.7372
16.7139
16.6106
16.7000
16.5871
16.4618
16.5037
16.4821
16.6024
16.6558
16.8964
17.0318
17.0060
17.0580
17.3260
17.0798
17.1390
17.0744
17.1089
17.2710
17.1469
16.9945
17.0657
16.8974
17.1023
16.9857
17.1862
17.1509
17.1375
17.6057
17.7788
17.8266
17.9338
17.8847
17.7873
17.8431
18.1296
18.5017
18.4806
18.6595
18.4992
18.6331
18.5633
18.4705
18.6777
18.2883
18.7385
18.0673
17.6937
18.0996
18.5910
18.6095
18.4872
18.2319
18.3040
18.1769
18.1147
18.0177
18.0066
18.1842
18.1128
18.2311
18.2095
18.3186
18.2146
18.2785
18.1252
18.1726
18.0869
18.2931
18.3823
18.5054
18.3461
18.3311
18.2581
18.3974
18.1687
18.2015
17.9835
17.9414
18.1021
18.0018
17.9132
17.9848
17.8693
17.6941
17.9712
17.8203
17.9344
18.0193
18.0612
17.9573
18.0071
18.0338
17.9153
17.8425
17.9195
18.0008
17.8254
17.7926
17.9147
17.7920
17.7475
17.8311
17.8833
17.6386
17.6470
17.7420
17.5801
17.5721
17.5521
17.6906
17.7706
17.7614
17.7638
17.7973
17.6072
17.9680
17.6821
17.7279
17.5930
17.4133
17.5479
17.4223
17.1622
17.2853
17.3973
17.3662
17.2626
17.5514
17.6918
17.4496
17.2284
17.2486
17.2257
17.1564
17.3257
17.2378
17.3433
17.1328
17.2391
17.3483
17.1080
16.9051
16.9034
16.6946
16.5200
16.2872
16.3697
16.4073
16.1913
16.3497
16.3468
16.3777
16.2656
16.3969
16.3105
16.2910
16.4567
16.4427
16.8503
16.7932
16.9903
17.1165
17.1281
16.9954
16.9433
17.1842
17.2903
17.1586
17.0982
17.1788
17.1923
17.0126
16.8642
16.8673
16.9596
16.8587
17.0767
17.1285
17.0936
17.0633
17.3301
17.5800
17.6984
17.7357
18.0363
18.0985
18.0125
17.9169
18.1227
17.9480
18.3806
18.4715
18.4961
18.5718
18.9683
19.0453
18.9176
18.5821
18.8003
18.9505
19.0768
19.0633
19.0148
19.0166
18.7166
18.8214
18.9416
18.9853
19.1739
19.1757
19.3051
19.2995
19.1666
19.1030
19.0067
19.0292
18.6716
18.1654
18.3907
18.5522
18.4007
18.0290
17.9704
17.9536
18.0921
17.9584
18.0759
18.0298
17.8740
18.0815
18.2006
18.0670
18.4032
18.2165
18.2486
18.1178
18.3138
17.8554
17.8610
17.9251
18.0953
17.9673
17.7892
17.6601
17.6720
17.9221
17.8652
17.7226
17.7075
18.0671
17.8819
18.1513
18.3725
18.3841
18.1453
17.9288
18.0329
18.5237
18.6699
18.4690
18.5279
18.5464
18.4089
18.5947
18.3886
18.5702
19.0437
18.9082
18.7511