Историјски барбадошки долар / шпанска пезета
Историја дневних износа BBD /ESP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 барбадошки долар = 86.6973 шпанска пезета
минималац на
1 барбадошки долар = 66.4969 шпанска пезета
| Date | BBD/ESP |
|---|---|
| 72.8747 | |
| 73.0824 | |
| 72.7116 | |
| 72.8437 | |
| 72.8039 | |
| 71.7729 | |
| 72.1629 | |
| 71.4990 | |
| 71.4974 | |
| 71.3806 | |
| 70.6252 | |
| 71.1553 | |
| 70.9647 | |
| 70.5971 | |
| 70.6973 | |
| 72.0851 | |
| 72.6152 | |
| 71.6687 | |
| 72.3521 | |
| 71.6162 | |
| 71.1370 | |
| 70.5441 | |
| 70.2024 | |
| 69.8884 | |
| 70.5103 | |
| 70.0635 | |
| 71.4750 | |
| 71.3032 | |
| 71.0162 | |
| 70.6672 | |
| 70.7153 | |
| 70.7812 | |
| 71.4670 | |
| 71.6724 | |
| 72.2136 | |
| 71.7797 | |
| 71.9818 | |
| 72.2256 | |
| 71.4036 | |
| 71.4453 | |
| 71.9271 | |
| 71.0480 | |
| 70.9193 | |
| 70.4876 | |
| 70.7240 | |
| 70.6907 | |
| 71.0147 | |
| 71.6298 | |
| 71.3004 | |
| 71.6150 | |
| 71.8079 | |
| 71.7394 | |
| 71.1358 | |
| 71.3157 | |
| 70.8837 | |
| 70.5842 | |
| 71.7283 | |
| 72.0046 | |
| 72.8080 | |
| 72.6373 | |
| 73.0471 | |
| 74.0645 | |
| 74.9824 | |
| 73.5424 | |
| 72.9251 | |
| 72.2541 | |
| 73.3835 | |
| 76.2095 | |
| 76.9031 | |
| 77.0124 | |
| 76.1956 | |
| 76.7499 | |
| 79.3406 | |
| 79.5253 | |
| 79.3410 | |
| 80.7613 | |
| 80.5498 | |
| 79.7124 | |
| 79.8290 | |
| 81.0536 | |
| 80.1215 | |
| 79.9479 | |
| 79.9602 | |
| 79.1034 | |
| 78.8156 | |
| 79.2239 | |
| 79.5645 | |
| 78.5243 | |
| 78.0192 | |
| 76.5042 | |
| 76.9049 | |
| 76.9205 | |
| 76.2574 | |
| 75.8071 | |
| 74.7020 | |
| 74.8778 | |
| 74.7510 | |
| 75.3853 | |
| 75.1619 | |
| 74.5020 | |
| 75.0460 | |
| 76.0716 | |
| 75.9698 | |
| 76.8949 | |
| 76.4010 | |
| 76.3361 | |
| 76.8122 | |
| 77.4847 | |
| 77.5172 | |
| 77.4595 | |
| 77.2921 | |
| 76.2731 | |
| 76.5951 | |
| 76.6029 | |
| 77.0869 | |
| 77.2415 | |
| 77.6452 | |
| 78.0792 | |
| 78.3008 | |
| 76.5898 | |
| 77.4858 | |
| 76.7672 | |
| 76.5106 | |
| 76.1098 | |
| 76.6463 | |
| 76.6742 | |
| 77.2050 | |
| 77.2319 | |
| 77.4522 | |
| 76.7856 | |
| 76.4750 | |
| 76.0104 | |
| 75.9771 | |
| 75.3789 | |
| 75.4999 | |
| 76.1607 | |
| 77.2785 | |
| 76.7640 | |
| 75.9057 | |
| 76.0121 | |
| 77.7410 | |
| 77.6065 | |
| 78.3808 | |
| 77.9643 | |
| 78.8249 | |
| 78.6420 | |
| 79.3830 | |
| 78.5477 | |
| 77.8086 | |
| 77.4058 | |
| 77.0923 | |
| 76.8477 | |
| 76.3400 | |
| 76.2693 | |
| 75.6114 | |
| 75.6524 | |
| 75.1990 | |
| 74.0224 | |
| 75.5932 | |
| 76.2340 | |
| 76.2556 | |
| 76.1579 | |
| 77.2990 | |
| 77.6681 | |
| 77.7004 | |
| 76.9536 | |
| 76.5099 | |
| 75.6503 | |
| 75.8334 | |
| 75.2371 | |
| 76.1520 | |
| 77.5819 | |
| 77.8483 | |
| 78.4137 | |
| 77.8775 | |
| 77.5251 | |
| 77.5399 | |
| 76.6759 | |
| 76.5239 | |
| 76.8193 | |
| 77.5132 | |
| 77.9194 | |
| 78.1889 | |
| 78.3923 | |
| 78.9131 | |
| 79.2578 | |
| 80.4306 | |
| 81.1916 | |
| 80.6145 | |
| 83.0481 | |
| 84.1519 | |
| 84.1681 | |
| 84.5127 | |
| 85.6649 | |
| 84.6008 | |
| 86.4788 | |
| 82.9425 | |
| 82.1302 | |
| 83.6090 | |
| 83.1024 | |
| 83.7103 | |
| 81.8547 | |
| 81.5750 | |
| 81.0658 | |
| 81.3755 | |
| 81.9837 | |
| 82.8112 | |
| 79.7414 | |
| 78.6334 | |
| 79.0846 | |
| 79.8769 | |
| 77.8254 | |
| 77.2243 | |
| 77.8662 | |
| 79.6948 | |
| 78.7566 | |
| 79.1587 | |
| 77.6558 | |
| 75.5143 | |
| 76.0246 | |
| 76.5602 | |
| 74.1844 | |
| 73.5616 | |
| 73.5831 | |
| 72.7107 | |
| 74.0850 | |
| 73.4693 | |
| 72.9111 | |
| 73.4252 | |
| 73.6091 | |
| 73.4314 | |
| 73.7710 | |
| 73.7167 | |
| 73.7278 | |
| 73.6665 | |
| 74.0052 | |
| 73.1882 | |
| 71.7933 | |
| 71.7209 | |
| 71.6594 | |
| 71.6344 | |
| 72.0077 | |
| 71.6039 | |
| 71.1291 | |
| 70.9420 | |
| 70.4339 | |
| 70.0670 | |
| 70.5232 | |
| 70.8357 | |
| 70.6372 | |
| 70.8780 | |
| 70.0623 | |
| 70.4733 | |
| 70.5504 | |
| 70.1243 | |
| 70.1134 | |
| 69.7407 | |
| 69.8400 | |
| 68.6306 | |
| 68.2419 | |
| 68.0095 | |
| 68.1100 | |
| 68.4280 | |
| 68.5252 | |
| 68.9912 | |
| 68.8707 | |
| 69.0814 | |
| 69.8402 | |
| 70.4014 | |
| 70.6904 | |
| 69.7217 | |
| 70.1997 | |
| 69.0473 | |
| 68.3917 | |
| 68.5721 | |
| 69.0341 | |
| 68.9383 | |
| 68.5119 | |
| 68.8806 | |
| 68.4153 | |
| 67.8982 | |
| 68.0710 | |
| 67.9820 | |
| 68.4781 | |
| 68.6986 | |
| 69.6908 | |
| 70.2495 | |
| 70.1429 | |
| 70.3574 | |
| 71.4627 | |
| 70.4473 | |
| 70.6916 | |
| 70.4253 | |
| 70.5674 | |
| 71.2360 | |
| 70.7243 | |
| 70.0956 | |
| 70.3892 | |
| 69.6951 | |
| 70.5402 | |
| 70.0590 | |
| 70.8861 | |
| 70.7405 | |
| 70.6852 | |
| 72.6164 | |
| 73.3304 | |
| 73.5278 | |
| 73.9697 | |
| 73.7674 | |
| 73.3657 | |
| 73.5957 | |
| 74.7772 | |
| 76.3120 | |
| 76.2249 | |
| 76.9629 | |
| 76.3018 | |
| 76.8541 | |
| 76.5662 | |
| 76.1834 | |
| 77.0380 | |
| 75.4318 | |
| 77.2889 | |
| 74.5203 | |
| 72.9795 | |
| 74.6537 | |
| 76.6805 | |
| 76.7569 | |
| 76.2525 | |
| 75.1993 | |
| 75.4965 | |
| 74.9723 | |
| 74.7158 | |
| 74.3160 | |
| 74.2702 | |
| 75.0027 | |
| 74.7080 | |
| 75.1959 | |
| 75.1070 | |
| 75.5568 | |
| 75.1280 | |
| 75.3915 | |
| 74.7594 | |
| 74.9547 | |
| 74.6012 | |
| 75.4517 | |
| 75.8195 | |
| 76.3274 | |
| 75.6702 | |
| 75.6083 | |
| 75.3075 | |
| 75.8818 | |
| 74.9385 | |
| 75.0738 | |
| 74.1748 | |
| 74.0013 | |
| 74.6641 | |
| 74.2503 | |
| 73.8850 | |
| 74.1801 | |
| 73.7037 | |
| 72.9811 | |
| 74.1239 | |
| 73.5018 | |
| 73.9723 | |
| 74.3223 | |
| 74.4953 | |
| 74.0665 | |
| 74.2722 | |
| 74.3824 | |
| 73.8935 | |
| 73.5931 | |
| 73.9109 | |
| 74.2460 | |
| 73.5226 | |
| 73.3873 | |
| 73.8909 | |
| 73.3848 | |
| 73.2014 | |
| 73.5463 | |
| 73.7615 | |
| 72.7520 | |
| 72.7867 | |
| 73.1785 | |
| 72.5110 | |
| 72.4779 | |
| 72.3952 | |
| 72.9667 | |
| 73.2968 | |
| 73.2587 | |
| 73.2687 | |
| 73.4068 | |
| 72.6228 | |
| 74.1107 | |
| 72.9315 | |
| 73.1206 | |
| 72.5642 | |
| 71.8227 | |
| 72.3782 | |
| 71.8600 | |
| 70.7872 | |
| 71.2949 | |
| 71.7571 | |
| 71.6286 | |
| 71.2013 | |
| 72.3924 | |
| 72.9715 | |
| 71.9725 | |
| 71.0602 | |
| 71.1437 | |
| 71.0490 | |
| 70.7634 | |
| 71.4615 | |
| 71.0991 | |
| 71.5340 | |
| 70.6660 | |
| 71.1045 | |
| 71.5546 | |
| 70.5635 | |
| 69.7270 | |
| 69.7197 | |
| 68.8584 | |
| 68.1385 | |
| 67.1784 | |
| 67.5186 | |
| 67.6737 | |
| 66.7828 | |
| 67.4362 | |
| 67.4239 | |
| 67.5515 | |
| 67.0890 | |
| 67.6305 | |
| 67.2742 | |
| 67.1938 | |
| 67.8775 | |
| 67.8196 | |
| 69.5010 | |
| 69.2654 | |
| 70.0782 | |
| 70.5989 | |
| 70.6465 | |
| 70.0992 | |
| 69.8842 | |
| 70.8780 | |
| 71.3154 | |
| 70.7724 | |
| 70.5235 | |
| 70.8556 | |
| 70.9115 | |
| 70.1701 | |
| 69.5582 | |
| 69.5710 | |
| 69.9515 | |
| 69.5355 | |
| 70.4345 | |
| 70.6483 | |
| 70.5043 | |
| 70.3794 | |
| 71.4796 | |
| 72.5104 | |
| 72.9987 | |
| 73.1528 | |
| 74.3927 | |
| 74.6490 | |
| 74.2944 | |
| 73.9001 | |
| 74.7490 | |
| 74.0283 | |
| 75.8126 | |
| 76.1876 | |
| 76.2889 | |
| 76.6014 | |
| 78.2367 | |
| 78.5544 | |
| 78.0276 | |
| 76.6438 | |
| 77.5439 | |
| 78.1632 | |
| 78.6844 | |
| 78.6286 | |
| 78.4285 | |
| 78.4359 | |
| 77.1985 | |
| 77.6308 | |
| 78.1265 | |
| 78.3067 | |
| 79.0846 | |
| 79.0921 | |
| 79.6258 | |
| 79.6029 | |
| 79.0545 | |
| 78.7924 | |
| 78.3952 | |
| 78.4877 | |
| 77.0127 | |
| 74.9250 | |
| 75.8541 | |
| 76.5204 | |
| 75.8956 | |
| 74.3625 | |
| 74.1206 | |
| 74.0514 | |
| 74.6226 | |
| 74.0711 | |
| 74.5557 | |
| 74.3658 | |
| 73.7232 | |
| 74.5791 | |
| 75.0704 | |
| 74.5190 | |
| 75.9060 | |
| 75.1358 | |
| 75.2684 | |
| 74.7288 | |
| 75.5373 | |
| 73.6462 | |
| 73.6694 | |
| 73.9339 | |
| 74.6360 | |
| 74.1081 | |
| 73.3734 | |
| 72.8409 | |
| 72.8900 | |
| 73.9214 | |
| 73.6867 | |
| 73.0985 | |
| 73.0365 | |
| 74.5197 | |
| 73.7556 | |
| 74.8670 | |
| 75.7791 | |
| 75.8272 | |
| 74.8421 | |
| 73.9490 | |
| 74.3784 | |
| 76.4031 | |
| 77.0060 | |
| 76.1774 | |
| 76.4203 | |
| 76.4965 | |
| 75.9296 | |
| 76.6957 | |
| 75.8458 | |
| 76.5947 | |
| 78.5477 | |
| 77.9888 | |
| 77.3410 |