Историјски барбадошки долар / гамбијски даласи

Историја дневних износа BBD /GMD пошто петак, 9 јун 2006.

Максимална је договор о

1 барбадошки долар = 37.2500 гамбијски даласи

минималац на

1 барбадошки долар = 11.4730 гамбијски даласи

Историја Цена GMD / BBD

Date BBD/GMD
36.7500
36.5001
36.7500
36.7500
36.5000
36.5000
36.5000
36.5000
36.2500
36.7500
36.5001
36.7500
36.5000
36.5833
36.5000
36.7500
36.7500
36.5000
36.7500
36.5000
36.5000
36.7500
36.7500
36.6667
36.6667
36.6250
37.0000
36.7500
36.7500
37.0000
36.7500
36.7500
36.7500
36.5000
36.4999
36.5000
36.5000
36.6250
36.6250
36.0000
35.9999
36.1667
36.6250
37.0000
35.2501
36.2500
35.6250
35.7501
36.0001
36.2500
36.2500
36.0000
35.7500
35.7501
35.7501
35.7500
35.7501
35.5832
35.7500
36.2186
36.2142
36.2500
36.0929
36.0928
35.5000
35.8750
36.0786
36.0787
36.0000
35.2501
36.0000
36.0000
35.7500
35.7500
35.7500
35.6250
36.2500
35.9999
36.2500
36.0000
35.7500
35.9977
35.9983
35.9986
36.0000
35.5001
35.5000
35.5000
35.7500
35.7500
35.0000
35.0000
34.2500
34.5000
34.9999
34.5000
34.9999
35.2500
35.2500
35.2500
35.0000
34.5001
34.7500
33.8875
33.8876
33.8875
33.8750
33.8750
33.8875
33.8875
33.8875
33.8750
33.8876
33.8750
33.8750
33.8875
33.8750
33.9625
33.9125
33.9625
33.9249
33.9625
33.9625
33.9875
33.9875
33.9126
33.8750
33.8625
33.7000
33.7125
33.6874
33.6376
33.6375
33.6681
33.6876
33.6874
33.7000
33.6876
33.6626
33.6375
33.5625
33.6250
32.8749
32.8125
32.9250
32.7500
32.7499
32.5001
30.8250
30.2500
30.4067
30.4093
30.3501
30.3250
30.2000
30.0000
29.8000
29.8150
29.8249
29.8000
29.8200
29.7750
29.6501
29.7500
29.8000
29.8000
29.8250
29.9749
29.9750
30.5750
31.1000
30.7250
30.5500
30.5001
30.5750
30.5250
30.5000
30.9000
31.2375
31.0875
31.0000
30.9751
30.9900
30.9500
31.2125
31.0500
30.9500
30.7850
30.6750
30.5749
29.3000
29.0000
28.1250
27.8000
27.7999
27.3750
27.3200
27.2500
27.5750
27.1500
27.2125
27.1250
27.1000
27.0750
27.0302
27.0304
27.0304
27.0450
27.0450
27.0750
27.0750
27.0749
27.0625
27.1000
26.8250
26.8500
27.0375
26.9125
26.6500
26.6750
26.6500
26.5500
26.6250
26.5500
26.4750
26.5000
26.3250
26.5250
26.4375
26.4875
26.2500
26.2500
26.2500
26.2500
26.2000
26.1500
26.1750
26.0500
26.0001
26.0000
26.0000
25.7500
25.7500
25.7500
25.7749
26.0000
25.5900
25.5900
25.5500
25.5750
25.5750
25.5750
25.5750
25.5750
25.5750
25.5750
25.5600
25.5750
25.5750
25.5750
25.5900
25.6000
25.5750
25.6250
25.6000
25.5750
25.5500
25.5500
25.6250
25.6400
25.6250
25.6250
25.6750
25.7250
25.6250
25.7200
25.7250
25.7600
25.7500
25.8750
25.8550
25.8750
25.8750
25.8750
25.8750
25.8800
25.9000
25.8750
25.8750
25.9000
25.8800
25.8750
25.8750
25.8800
25.8750
25.9000
25.8550
25.8750
25.9099
25.9000
25.9000
25.9001
25.9000
25.9000
25.9050
25.9000
25.9100
25.8600
25.8250
25.8250
25.8550
25.7750
25.7500
25.7249
25.6850
25.7250
25.5500
25.5000
25.5000
25.5100
25.4501
25.4650
25.4450
25.4451
25.4700
25.5000
25.5000
25.4750
25.5600
25.5500
25.5750
25.6850
25.5500
25.6100
25.6500
25.6750
25.7125
25.6300
25.6599
25.5500
25.6600
25.6250
25.6100
25.5250
25.3751
25.2250
25.2500
25.1662
25.1487
25.1950
25.2201
25.2450
25.2100
25.0525
25.0575
25.0250
25.0013
24.9788
24.9163
24.9188
24.8483
24.8363
24.8087
24.6162
24.6487
24.8275
24.8112
24.7500
24.7962
24.8562
24.8000
24.7713
24.7588
24.8650
24.8500
24.7875
24.8213
24.7487
24.7763
24.7775
24.7750
24.7488
24.7600
24.7675
24.7612
24.7250
24.7238
24.6783
24.7663
24.7850
24.7362
24.7850
24.7500
24.7875
24.7287
24.7387
24.7000
24.7312
24.7975
24.6163
24.4000
24.4000
24.0025
24.0175
24.0125
24.0500
24.0213
24.0500
24.0363
24.0175
23.9100
23.6200
23.6025
23.6038
23.6000
23.5975
23.5751
23.5775
23.5800
23.5917
23.5850
23.5713
23.5900
23.5750
23.6550
23.6950
23.6900
23.7275
23.6200
23.6000
23.6200
23.8875
23.6050
23.9125
24.2650
24.3400
23.8750
23.8250
23.8313
23.7750
23.7800
23.7500
23.7100
23.7917
23.7100
23.6450
23.7300
23.7250
23.7025
23.7600
23.6750
23.6850
22.9750
22.9750
23.0500
23.0249
23.0375
22.6250
23.0000
23.0750
23.0000
23.0124
23.0000
23.0375
23.0125
23.0250
22.9400
22.9300
23.0750
23.0500
23.0500
23.0519
23.1329
22.7400
22.5745
22.5448
22.2577
22.6407
22.6114
22.3824
22.3498
22.2865
22.2759
22.2696
21.9021
22.7323
22.8540
22.6919
22.1913
22.7924
21.7246
22.3646
21.2439
20.9113
20.9064
21.6481
21.4755
21.2057
21.2253
21.6485
21.4215
21.7493
21.5312
21.5979
21.6943
21.5684
21.4281
21.6400
21.5460
21.6775
20.8588
21.6103
21.6701
21.7249
21.3731
21.4976
21.4934
21.4231
21.3266
21.3423
21.3346
21.3218
21.3738
21.3519
21.3973
21.3697
21.2553
21.2650
21.3241
21.3910
20.8673
19.9549
19.6769
19.7582
19.7945
19.7355
19.7476
19.6578
19.8299
19.7038
19.7590
19.7462
19.7540
19.7347
19.6229
19.8382
19.8362
19.7033
19.5579
19.5063
19.5058
19.5068
19.5355
19.8073
19.6817
19.5152
19.4876
19.5124
19.5477
20.1534
19.9901
19.9120
19.9658
19.8365
19.9160
19.8380
19.8976
19.8220
19.7900
19.8133
21.4602
21.5152
21.4928
21.5401
21.5066
21.5395
21.5447
21.4922
21.5610
21.5505
21.5495
21.5100
21.5170
21.5510
21.5155
21.4925
21.5160
21.5700
21.6240
21.5474
21.5190
21.2620
21.5350
21.6220
21.4960
21.6090
21.5525
21.6000
21.6040
21.5590
21.5457
21.5450
21.5483
21.5580
21.5740
20.9230
19.8000
19.8150
19.7950
19.8200
19.8000
19.8875
19.8615
19.8910
19.9015
19.8765
19.8075
19.8600
19.8750
19.8495
19.8550
19.8700
19.9200
19.7950
19.8275
19.8025
19.8780
19.8125
19.8762
19.8110
19.6500
19.8140
19.8520
19.1000
19.1305
19.0600
19.0500
19.0500
19.0250
19.0450
19.0880
19.1950
19.0510
19.0545
19.1000
19.0350
18.9605
18.9555
18.9798
18.9690
19.0600
18.7692
19.0297
16.3071
16.4027
16.2903
16.3043
16.3016
16.3144
16.3498
16.2784
16.4178
16.3022
16.2292
16.3267
16.3452
16.3116
16.3580
16.3531
16.3786
16.3623
16.3521
16.3794
17.8636
18.2387
18.2307
18.2552
17.4346
17.6016
16.4986
16.4456
16.5110
16.4920
16.6260
16.5008
16.5038
16.4853
16.6499
16.6194
16.7061
16.5928
16.7994
16.4328
16.5513
17.0216
17.0456
16.5082
16.4478
16.9641
16.2716
15.9780
15.0993
15.0161
15.1452
15.3211
15.4289
15.0635
17.0017
16.9499
17.0474
16.5087
16.4726
16.4741
16.4183
16.4626
16.5401
16.7401
16.0357
15.9038
15.9321
15.7164
15.9341
15.8144
15.7416
15.7626
15.5856
15.6003
15.6840
15.1983
15.0637
15.0634
15.2518
15.2763
15.0608
15.0076
15.0460
15.0100
14.5587
14.9976
15.2966
15.2498
15.4366
15.3875
14.9601
15.1258
15.2521
15.0555
14.9272
14.9566
14.7469
14.5687
14.3312
14.3063
14.3315
14.7665
14.3771
14.7541
14.3986
14.5964
14.9102
14.7311
14.1791
14.5099
14.6058
14.9669
14.8031
14.6250
14.4377
13.8571
14.2942
14.3509
13.5910
13.6827
14.2213
13.2549
13.5661
14.2991
13.7546
13.4966
13.2257
14.2082
13.4349
13.6238
13.9315
13.9360
13.9959
14.0026
14.0264
13.9105
13.8799
13.6220
13.3734
13.5959
13.7559
13.9421
14.1304
13.7538
13.7580
14.1315
13.8046
13.6937
14.1181
13.8146
13.8151
13.6906
13.6254
14.2503
13.8513
13.8146
13.7671
13.7895
14.2491
13.9289
13.5308
13.5254
13.4313
13.2859
13.7500
15.0061
14.6697
14.5062
14.3960
14.5672
14.2521
13.6872
13.8306
14.2264
14.7570
14.6469
14.6252
14.5740
14.6121
14.8766
14.5148
14.5137
14.0144
13.5116
13.6700
13.3473
13.4058
13.1415
13.2419
13.2480
13.3194
13.3729
13.3865
13.2260
13.2801
13.3871
13.3993
13.1393
13.1503
13.1250
13.1250
13.0384
13.3709
13.3252
13.2745
13.2762
13.2797
13.2738
13.4877
13.4736
13.3938
13.1256
13.3516
13.3754
13.3507
13.3248
13.3854
12.9649
13.0788
13.1015
13.3754
13.0747
13.3318
13.1361
13.1190
13.2603
13.5318
13.5319
13.3942
13.2212
13.4343
13.4477
13.4434
13.4494
13.4374
13.4350
13.4374
13.5074
13.4605
13.4519
13.4876
13.4676
13.4802
13.5022
13.3900
13.4450
13.4289
13.3836
13.3478
13.2797
13.2962
13.3553
13.3718
13.4418
13.5532
13.5269
13.5261
13.5349
13.5382
13.4441
13.2279
13.2369
13.1375
12.8011
12.7822
12.7450
12.7795
12.7685
12.7925
12.4083
12.3200
12.2733
12.2840
12.2822
12.2039
12.1372
12.1684
12.1269
11.9633
11.9486
11.9630
11.9708
12.0693
12.1124
12.0747
12.1224
12.1058
12.0377
11.8146
11.8195
11.6497
11.7254
11.6651
11.6124
11.7318
12.3271
12.3086
12.3199
12.3422
12.4039
12.4305
12.4505
12.4878
12.4120
12.4474
12.4010
12.3927
12.3847
12.3821
12.3365
12.1600
11.9502
11.9530
11.9504
11.7644
11.7003
11.5760
11.5728
11.5747
11.4886
12.2866
12.3017
12.3009
12.6037
12.7900
12.8871
13.0131
12.9499
13.1894
13.1979
13.3255
13.5166
13.3893
13.5662
13.5567
13.5630
13.5604
13.7019
13.6080
13.6359
13.6370
13.6690
13.6717
13.6752
13.6777
13.6701
13.6726
13.6730
13.6704
13.6724
13.7075
13.6940
13.6662
13.7825
13.9072
13.9066
14.0231
14.0069
13.9073
13.8835
13.9228
13.9230
13.9118
13.9075
13.9128
13.9422
13.9503
13.9449
13.9455
13.9736
13.9809
13.9781
13.9796
14.0627
14.0610
14.0744
14.0660
14.0903
14.0480
13.9772
14.0386
14.0344
14.0341
14.0620
13.9943
14.0019
14.0498
14.0760
14.0747