Историјски барбадошки долар / кенијски шилинг

Историја дневних износа BBD /KES пошто четвртак, 8 јун 2006.

Максимална је договор о

1 барбадошки долар = 81.9945 кенијски шилинг

минималац на

1 барбадошки долар = 30.7617 кенијски шилинг

Историја Цена KES / BBD

Date BBD/KES
64.6449
64.6052
64.6502
64.7401
64.7099
64.7101
64.6901
64.7150
64.7798
64.6302
64.5796
64.5938
64.7070
64.5513
64.7499
65.0501
65.1448
64.7230
64.7219
64.6369
64.4999
64.2891
64.5153
64.4749
64.5660
64.3952
64.4786
64.5558
64.4992
64.4502
64.4498
64.4550
64.6273
64.6208
64.8254
64.6839
64.6000
64.5939
64.6463
64.5883
64.6162
64.6293
64.7394
64.6202
64.6469
64.6305
64.5699
64.6440
64.6622
64.6604
64.5376
64.6800
64.6121
64.7502
64.7503
64.6761
64.7502
64.6598
64.6602
64.5558
64.7092
64.6098
64.6368
64.6251
64.6248
64.9252
64.7703
64.7652
64.6498
64.7370
64.7474
64.6778
64.4229
64.7440
64.5749
64.5645
64.5111
64.6074
64.7403
64.7631
64.7176
64.5836
64.7040
64.5812
64.7200
64.7986
64.7501
64.5813
64.5110
64.5196
64.4817
64.4971
64.5140
64.4834
64.4996
64.4768
64.5150
64.3951
64.3732
64.5016
64.4399
64.7559
64.9820
65.1351
65.5000
64.1190
63.7701
64.4998
64.6284
64.7390
64.7014
65.2282
65.7415
64.0627
65.6105
67.2499
66.8846
67.0294
65.0878
63.5781
66.2219
66.1199
67.9300
69.5000
72.2622
72.3411
71.5436
79.7416
81.3433
81.1033
81.2372
79.4348
78.5872
78.7195
77.4865
77.2950
76.9887
76.5499
76.2966
76.1729
76.0819
75.3942
75.3000
75.0001
74.7502
74.1490
74.1750
73.8000
73.5251
73.1085
72.9001
72.5999
72.2001
71.7564
71.2757
71.1551
71.0374
70.7747
70.1750
70.3501
70.4049
69.8327
69.7008
69.3801
69.2250
68.9001
68.5501
68.2501
67.5872
67.7502
67.3750
64.6949
64.2700
63.5501
63.0650
62.6310
62.4342
62.2095
62.1198
61.9500
61.8271
61.7058
61.6405
61.5681
61.3639
61.3404
61.2566
61.0877
60.9747
60.8139
60.7073
60.5014
60.5561
60.4318
60.4250
60.3251
60.2441
60.2178
60.1246
60.0266
59.9248
59.7201
59.6047
59.5134
59.3348
59.1831
59.1558
58.9657
58.8940
58.7295
58.6127
58.4633
58.3357
58.2482
58.1500
58.0567
57.9249
57.8500
57.2078
57.0941
57.0251
56.9248
56.8461
56.8393
56.8152
56.8000
56.7832
56.7203
56.6609
56.5749
56.5862
56.5442
56.4636
56.3684
56.2786
56.1758
56.0157
55.8132
55.6418
55.5743
55.4499
55.3800
55.3036
55.2298
55.1049
54.9481
55.0236
54.9250
54.8142
54.7001
54.4251
54.3134
54.2749
54.0057
53.9669
53.9750
53.9203
53.8988
53.8977
53.9501
53.8551
54.0043
53.6559
53.2577
53.8492
54.0498
53.9520
53.5628
54.3909
54.8653
54.9272
54.8076
54.8486
54.9014
54.8096
54.7481
54.8270
55.0637
55.0534
55.0595
54.7899
54.6358
54.4009
55.4966
55.7999
55.7001
55.0499
54.8001
54.6200
54.4601
54.4249
54.4251
54.3801
54.2451
54.2550
54.2548
54.1750
54.3000
54.2000
54.1050
54.0250
54.1551
54.0501
53.9251
53.9050
53.8249
53.5498
53.3006
53.2751
53.1999
53.3238
53.1500
53.4001
53.4962
53.3899
53.0950
53.2988
53.6250
53.3961
52.7376
53.1200
52.3484
53.1731
51.7001
51.4452
50.5768
50.5752
50.5748
50.3501
50.2400
50.5742
50.5700
50.7989
50.5985
50.7200
50.2998
50.7999
50.6996
51.3551
51.0488
50.9252
51.2048
51.6548
51.8001
51.8759
51.8951
51.9002
51.9189
51.9476
51.8974
51.8489
51.7763
51.7052
51.6550
51.6000
51.5611
52.0481
51.8002
51.5520
51.3201
51.3493
50.9477
51.0251
50.5699
50.5802
50.6301
50.5702
50.5551
50.4477
50.7251
50.6622
50.4952
50.3800
50.4268
50.4998
50.3226
49.8201
50.0898
50.0952
50.0745
50.3651
50.0466
50.3399
50.8950
50.8949
50.9257
50.9494
50.8613
51.2253
51.2278
51.2748
51.2549
51.4050
51.2249
50.7995
50.8750
50.5497
50.4701
50.5194
50.5252
50.4852
50.4501
50.3726
50.3500
50.3997
50.4497
50.3502
50.3002
50.3002
50.3012
50.2018
50.3755
50.5517
50.3936
50.5492
50.5356
50.4513
50.7754
50.1964
50.2018
50.1433
50.1475
49.9451
50.3032
50.5438
50.5001
50.4766
50.6475
50.5738
50.6505
50.8948
50.6754
50.4723
50.7510
51.1524
51.3619
51.5000
51.5934
51.5293
51.3888
51.6056
51.5500
51.6081
51.7002
51.8526
51.8473
51.8553
51.8500
51.8499
51.6475
51.5974
51.6022
51.4727
51.4724
51.3727
51.5873
51.5952
51.6073
51.9326
51.9225
51.9502
51.9822
51.8781
51.8615
51.8263
51.8477
51.7275
51.6724
51.6718
51.6427
51.6498
51.5496
51.5486
51.6227
51.6242
51.6735
51.6557
51.5940
51.3745
51.5934
51.2980
51.3000
51.6507
51.7455
51.7296
51.7028
51.8378
52.4900
51.7828
52.2344
50.8994
51.1916
50.8540
51.5038
51.9302
50.9433
51.0637
50.5989
50.5345
50.7659
50.7243
50.8712
50.4250
50.5689
50.7508
50.7835
50.6646
50.6484
50.6735
50.8436
50.8673
50.7463
50.6964
50.8230
50.6880
50.4232
50.3600
50.6519
50.4997
50.3522
50.2308
50.1871
50.1995
50.1160
50.0070
50.2913
50.3974
50.3144
50.4171
50.4934
50.5791
50.5353
50.5323
50.3887
50.8978
50.7161
50.7789
50.8333
51.0745
51.0092
50.8971
50.8729
51.0487
50.9200
50.9327
50.7795
50.9591
50.8743
50.9637
50.9978
51.1486
51.0329
50.8963
51.1152
51.5385
51.6658
52.7401
52.6541
52.7359
53.0144
51.9400
51.8304
51.3087
50.5625
50.8239
50.8730
51.2856
51.0558
49.9801
49.3305
49.2950
48.6376
48.7713
48.8531
48.8997
48.0976
47.9560
47.4270
47.1223
46.8599
46.5832
46.0077
46.1204
45.9643
46.0572
45.6373
45.6985
45.7042
45.7707
45.7660
45.8377
45.8838
45.7843
45.6220
45.3737
45.3304
45.1986
45.2504
45.1863
45.1098
45.0770
44.9777
44.9117
44.8673
44.6747
44.5150
44.5784
44.7321
44.6514
44.4006
44.4976
44.3061
44.2683
44.3060
44.1109
43.9716
43.8887
43.8659
43.9334
43.8626
43.9110
43.8076
43.7183
43.9801
43.7317
43.8566
43.9409
43.8281
43.5754
43.4407
43.4061
43.4380
43.3727
43.3175
43.2017
43.2822
43.2512
43.2714
43.2121
43.1978
43.1671
43.0682
43.3103
42.9269
42.9975
43.1392
43.4483
43.1805
42.9306
43.1939
43.3376
43.4128
43.3633
43.1944
42.8883
42.7664
42.5885
42.4121
42.5096
42.7023
43.2485
43.7669
43.7856
43.6791
43.7747
43.7581
43.7166
43.7919
43.6664
43.6571
43.5460
43.5593
43.3834
42.9743
43.0956
42.8173
42.5218
42.5878
42.4322
41.9113
41.9001
41.9298
41.8736
41.8921
41.9764
42.4576
42.7021
42.8951
42.8595
42.8165
42.9597
43.6676
43.7361
43.7647
43.6950
43.7804
43.4774
43.3582
43.2580
43.0284
42.9912
43.0545
42.9902
42.9484
42.8769
42.8374
42.7349
42.7713
42.6188
42.6294
42.5917
42.4831
42.5945
42.4250
42.3700
42.1139
42.1417
42.0326
41.9980
41.9099
42.1212
42.1565
42.1222
42.0984
41.9386
42.0858
42.4461
42.2152
42.5797
43.0995
42.5777
42.3828
41.8503
41.5288
41.5631
41.5594
41.5498
41.5189
41.5071
41.5765
41.2713
41.2494
41.5846
41.3580
41.6423
41.3747
41.7976
42.4775
43.1466
43.3874
43.5237
42.4813
41.7209
41.9188
44.7524
44.6861
45.1725
45.3010
46.6501
48.5836
49.7120
50.2520
49.7421
51.8218
50.6677
50.9592
47.7481
47.6202
47.1990
46.8766
46.4279
46.1441
46.7983
45.5678
45.1655
44.9593
45.0781
44.2934
45.4415
45.3930
44.7745
43.5183
42.8892
43.4048
43.1110
42.1597
41.6359
42.0036
41.9529
42.1127
41.7597
42.0653
42.3722
43.0032
41.4876
41.1894
40.7906
40.6327
40.5740
40.6072
40.4736
40.4470
40.6332
40.4298
40.3590
40.2041
40.3025
40.1900
40.4695
40.0028
40.2646
40.2618
40.3454
40.3030
40.5631
40.2420
40.4593
40.3876
40.4378
40.4383
40.3744
40.4202
40.6144
40.2431
39.7120
40.1060
40.5777
40.7917
40.8700
40.7002
40.7613
40.2251
40.3294
41.0974
39.8988
39.6551
39.3092
38.7778
38.6129
38.6746
38.6548
38.5870
38.6540
38.6971
38.5151
38.4253
38.3206
38.4481
38.3814
38.5494
38.5005
37.9642
38.0378
38.0198
37.6620
37.8190
37.9138
37.6511
37.6653
37.7022
37.4003
37.3756
37.3865
37.1481
37.6892
37.6500
37.6627
37.6022
37.7598
37.8539
37.3708
37.8681
38.0465
38.1019
38.0788
38.2050
38.0184
38.2046
38.2302
38.3781
38.6645
38.2654
38.6038
39.0095
38.9803
38.9516
39.0943
38.8137
39.1625
38.5376
39.3156
39.4897
39.6994
39.9646
40.0772
40.1825
40.2038
40.0552
40.1387
40.0184
39.9384
39.7392
39.6244
39.6973
39.8424
39.3929
38.9721
39.6201
38.6494
38.4271
38.7085
39.5524
39.8770
39.4773
39.1337
38.1983
39.3739
39.9952
38.2943
37.9855
36.5683
36.7095
36.4538
35.5249
35.1206
34.4008
34.4249
33.9098
33.8719
33.4526
33.8811
33.4631
33.7209
32.6047
32.6693
32.2352
32.1269
31.8957
31.1633
31.2106
31.2785
30.8000
30.9706
31.1790
30.7935
30.8635
31.0122
31.3211
31.3905
32.2442
33.0472
33.8881
34.7507
35.0623
35.2943
35.3177
36.1331
34.5737
33.5759
32.8570
31.8735
31.7646
31.3754
31.9240
31.6884
31.1409
32.6892
33.3322
33.2570
33.5243
33.5186
33.2121
33.3750
33.4791
33.5593
33.5568
33.4243
33.3659
33.5325
33.4934
33.3175
33.2385
33.7330
33.6455
33.4162
33.3645
33.3433
33.2132
33.3394
33.6581
33.4447
33.4375
33.3870
33.5479
33.6526
34.0001
34.1744
34.2715
34.5488
34.3301
34.4756
34.7392
34.7104
34.7455
35.0273
34.5787
34.5475
35.0251
35.2725
34.9901
34.7946
34.7865
34.7036
34.6217
34.8521
34.8102
34.8778
35.0650
35.5218
35.4616
35.8969
36.0292
36.0314
36.0714
36.1901
36.2279
36.3358
36.5592
36.2809
36.1969
36.3033
36.2522
36.3470
36.2451
36.7045
36.9587
36.7320
36.8790
36.7246
37.1200
36.7322
36.3772