Историјски барбадошки долар / македонски денар

Историја дневних износа BBD /MKD пошто понедељак, 1 март 2004.

Максимална је договор о

1 барбадошки долар = 31.9726 македонски денар

минималац на

1 барбадошки долар = 19.1884 македонски денар

Историја Цена MKD / BBD

Date BBD/MKD
28.9947
28.3641
28.6814
28.4278
28.2900
28.2031
28.3779
28.3920
28.5810
28.5605
28.6356
28.4346
28.2746
28.0996
28.0891
27.8763
27.9142
28.1654
28.5778
28.4339
28.1209
28.1024
28.7943
28.7004
29.0291
28.8763
29.1744
29.1147
29.3501
29.0261
28.7668
28.6177
28.5001
28.4042
28.2187
28.2446
27.9506
27.9414
27.8007
27.4070
28.0249
28.1857
28.2031
28.1997
28.6377
28.7208
28.7684
28.4904
28.3276
27.9957
27.9914
27.8811
28.1913
28.7186
28.8426
29.0500
28.8373
28.7286
28.7206
28.3918
28.3410
28.4642
28.6601
28.8731
29.0172
29.0407
29.2431
29.3347
29.7676
30.0786
29.8447
30.7445
31.0150
31.2033
31.4374
31.7472
31.4232
31.9184
30.8010
30.3908
31.0204
30.8132
30.9748
30.2234
30.1762
30.0266
30.1414
30.3672
30.5247
29.5584
29.1135
29.3127
29.3632
28.8069
28.5834
28.8108
29.5217
29.1803
29.3194
28.7568
27.9544
28.1675
28.3850
27.4582
27.2427
27.2496
26.9394
27.6191
27.2043
27.0053
27.1970
27.1525
27.1986
27.3158
27.3035
27.3018
27.2869
27.4232
27.1001
26.5967
26.5599
26.5296
26.5406
26.6652
26.5091
26.3117
26.2412
26.0843
25.9150
26.0758
26.2279
26.1578
26.2435
25.9168
26.1327
26.1167
25.9751
25.9725
25.8367
25.8533
25.4222
25.2695
25.1948
25.2138
25.3521
25.3871
25.5383
25.4438
25.5929
25.8624
26.2203
26.1930
25.8260
25.8349
26.0030
25.5674
25.3353
25.4092
25.5636
25.5410
25.3693
25.5088
25.3752
25.1481
25.2555
25.1646
25.3650
25.4632
25.8229
26.0212
25.9843
26.0696
26.4659
26.0912
26.1807
26.0789
26.1479
26.4114
26.1744
25.9606
26.0734
25.8038
26.1264
25.9462
26.2405
26.1933
26.2178
26.9199
27.1560
27.2367
27.4054
27.3517
27.3289
27.3100
27.6750
28.2790
28.4076
28.5042
28.2546
28.4469
28.3454
28.1615
28.5753
27.8889
28.7021
27.5477
26.9583
27.6847
28.3693
28.4109
28.2524
27.8744
27.9061
27.7630
27.6137
27.4592
27.4455
27.7349
27.6219
27.8420
27.7825
27.9301
27.7849
27.8646
27.6571
27.7028
27.5730
27.9443
28.0273
28.2124
27.9672
27.8504
27.8315
28.0260
27.6901
27.7500
27.4159
27.4220
27.5871
27.3335
27.3328
27.4416
27.0989
27.0042
27.4725
27.2349
27.4589
27.4890
27.5451
27.3876
27.4861
27.6059
27.3383
27.2450
27.3151
27.4522
27.1950
27.1378
27.3703
27.2181
27.1193
27.3708
27.2836
26.9428
27.0581
27.0589
26.8227
27.0710
26.9005
26.9550
27.1423
26.9585
27.1033
27.1164
26.8658
27.3068
26.9745
27.0247
26.8044
26.5422
26.7875
26.5933
26.1977
26.3844
26.5500
26.5098
26.3583
26.7900
27.0075
26.6350
26.2925
26.3333
26.2978
26.1875
26.4450
26.3100
26.4704
26.0577
26.3150
26.4808
26.1145
25.8026
25.7950
25.4900
25.2199
24.8638
25.0655
25.0300
24.7117
24.9505
24.9487
24.9580
24.9942
24.8385
25.0259
24.8902
24.9065
25.1200
25.0972
25.5656
25.6425
25.9650
26.1288
26.1430
25.9400
25.8650
26.2328
26.3975
26.5110
26.4350
26.1280
26.1047
26.2245
26.2350
25.9688
25.7465
25.7425
25.8874
25.9470
26.0636
26.1549
26.0927
26.1300
26.4508
26.8442
27.0228
27.0323
27.5020
27.6266
27.4942
27.3527
27.6055
27.4385
27.9706
28.0091
28.1747
28.2607
28.8353
28.9816
28.7859
28.3910
28.5953
28.8256
29.0263
29.0005
28.9361
28.9327
28.4814
28.6306
28.8163
28.8870
29.1791
28.9946
29.3697
29.3603
29.1609
29.0553
28.9696
28.9051
28.3777
27.5976
28.0465
28.1820
27.9720
27.3747
27.2822
27.2932
27.5651
27.3855
27.3697
27.5016
27.2347
27.5011
27.7955
27.4754
28.0342
27.8053
27.7974
27.6095
27.9600
27.1993
27.2569
27.2251
27.6255
27.3570
27.1096
26.8835
27.0585
27.3591
27.2623
27.0237
27.0808
27.5544
27.2526
27.6354
27.9792
28.0503
27.6455
27.2803
27.5209
28.3088
28.5039
28.2100
28.3235
28.2306
28.0815
28.3178
28.0182
28.4071
29.0039
28.7835
28.5659
28.6233
27.9743
27.6652
27.1256
27.0608
27.5128
27.4653
27.4542
27.1982
27.6236
27.3936
26.6526
27.7640
27.9661
28.1278
27.8753
28.3784
27.8894
27.8243
27.4752
27.1438
27.2799
27.3717
28.2155
28.0006
27.1662
27.5334
27.5878
28.3127
28.6515
28.7948
28.1500
28.3683
28.1950
29.1768
28.3462
27.5013
27.1317
27.0377
27.1759
27.1741
26.8254
26.7435
26.0810
25.3123
25.2147
25.0986
24.7778
24.9319
24.7151
24.8170
24.7272
24.7454
24.6586
24.2820
24.1155
24.3176
24.4354
24.2186
23.9344
23.7285
23.7045
23.3914
23.2460
22.9987
22.9785
22.8899
22.7379
22.7382
22.6472
22.6783
22.5946
22.6812
22.6880
22.6310
22.6313
22.5890
22.4520
22.3407
22.1931
22.2364
22.2840
22.1999
22.4653
22.3795
22.3824
22.1401
22.2154
22.3839
22.4471
22.5069
22.6276
22.7803
22.5235
22.7187
22.5332
22.5242
22.3120
22.5043
22.4121
22.4989
22.7235
22.7463
22.7819
22.9552
22.1110
22.2909
22.4846
22.6822
22.6711
22.7485
22.7796
23.0565
23.4501
23.2287
23.0244
23.0679
23.2331
23.2451
23.2690
23.3589
23.6379
23.6747
23.5195
23.3971
23.1424
23.3023
23.9987
23.9250
23.9083
23.5916
23.5326
23.5767
23.5618
23.5554
23.8152
23.9933
23.9268
23.5756
23.5997
23.3889
23.4931
23.5187
23.5210
23.5481
23.5458
23.5485
23.5474
23.6001
23.5748
23.5999
23.5688
23.6020
23.6683
23.8516
23.9429
23.9475
23.9322
23.7743
23.6139
23.8503
23.8922
23.9485
23.7499
24.6255
24.6242
24.5127
24.5494
24.9992
24.9753
24.8935
25.1127
25.0487
24.5092
24.7380
24.4237
24.6009
24.3682
24.4898
24.5500
24.4022
24.1210
23.9153
23.5585
23.2210
23.4006
23.4803
23.5207
23.0539
23.1067
23.3612
23.4163
23.2482
22.9826
23.1693
23.2247
23.5591
23.4593
23.6041
24.2529
23.9330
23.7726
23.5231
23.5806
23.1923
22.8597
23.0123
22.8376
22.4630
22.3273
21.9143
22.1436
22.2722
22.5720
23.0226
22.7276
22.4926
22.4679
21.7204
21.1791
21.2878
21.4426
21.5692
21.2849
21.3367
21.8456
21.8286
21.1602
21.5995
21.5541
21.3754
21.0210
21.4981
21.8846
21.6943
21.3115
20.6795
21.0382
21.4936
21.2569
21.5465
21.8658
21.7142
21.9976
21.8721
22.1788
22.4482
22.8290
22.6387
22.4089
22.6086
23.0503
23.7792
22.9863
23.3573
23.3378
23.1267
23.1041
23.3396
22.4828
22.5174
22.0466
22.0323
21.8674
22.0798
22.0165
22.3876
22.7663
23.4681
23.9686
23.8327
24.1592
24.1516
23.9331
23.1511
23.4699
23.7276
23.6800
24.4051
24.4850
24.8661
24.7617
25.0487
25.6562
24.9307
24.8237
24.8459
23.6581
23.1774
23.0330
22.8426
22.5853
22.7816
22.7765
22.7765
22.3876
22.4581
22.6856
22.5174
22.5488
22.4367
22.0529
21.6820
21.3531
21.1194
21.3234
21.2997
21.3546
20.9478
20.7495
20.4235
20.4986
20.5027
20.4766
20.7705
20.4289
20.5673
20.7804
20.9922
20.9435
20.9321
21.0715
21.4112
21.4982
21.4216
21.8037
21.6041
21.4516
21.5027
21.5814
21.9550
22.0783
21.8255
22.1405
22.1532
22.1276
21.5768
21.9002
22.7377
22.6037
23.2036
23.3769
23.6636
23.1162
22.7343
23.2564
22.6303
23.5257
24.4188
24.3587
23.9742
24.0362
23.5872
24.0456
23.6199
23.2758
22.9074
22.5903
21.5012
21.9629
22.7107
23.8697
24.3355
24.0211
24.2355
23.8013
23.9294
24.6246
22.8562
22.4959
22.5042
21.3828
21.0570
21.6820
21.5859
20.9850
20.7776
20.8665
20.4385
19.7111
19.4857
19.3481
19.3615
19.6040
19.4634
19.7682
19.8475
19.4388
19.7682
19.4672
19.6971
19.8848
19.8462
19.6328
19.2994
19.3347
19.5515
19.4044
19.8938
19.4560
20.0014
20.1817
20.7074
20.9635
21.0990
20.6907
20.7945
21.1864
20.5990
20.8396
20.8425
21.3100
21.3174
20.8467
20.9206
20.6684
20.9377
21.0455
21.1776
21.3204
21.6590
21.5677
21.7774
21.5586
21.7404
22.1101
22.2415
22.5075
22.4646
22.7680
22.4761
22.2045
22.4630
22.1997
22.2641
22.5256
22.5804
22.7934
22.8903
22.9744
22.7579
22.8070
22.8222
22.6454
22.5356
22.5522
22.6320
22.6437
22.9434
22.9554
23.1302
23.0642
23.3218
23.4519
23.3147
23.3644
23.6818
23.7386
23.7460
23.7185
23.7093
23.5908
23.2971
23.2582
23.4305
23.2847
23.0537
23.3965
23.8939
23.9144
24.1554
24.1269
24.4363
24.5164
24.3451
24.1878
24.0306
24.2260
24.1345
23.8735
23.9705
23.7497
24.1250
23.8772
24.0324
24.2873
24.4655
24.0607
23.9892
24.4266
24.3683
24.4052
23.6782
24.0493
24.0588
23.9219
24.0532
24.4733
24.8137
25.3698
25.3593
25.4349
25.5153
25.2030
25.7357
25.5323
25.8878
25.7142
25.8094
25.6090
25.3950
24.9916
25.3320
25.4033
25.9447
25.8725
25.6176
25.7293
26.0748
26.1660
25.9776
26.1950
25.9491
25.5196
25.6884
25.5217
25.3824
25.7121
25.5026
25.2757
24.9185
24.4714
24.9672
25.0856
24.7957
24.8037
25.1102
25.4308
25.4139
25.5557
25.7964
25.2237
25.1288
25.4371
25.0018
24.6009
24.4519
24.3200
23.9256
23.8531
23.6636
23.6618
23.6544
23.8161
23.6344
23.2459
22.9451
23.2494
23.1442
23.5023
23.6617
23.8883
23.5383
23.4843
23.4483
23.4162
22.7157
22.6822
22.9348
23.1249
22.8375
23.1616
23.5419
23.6837
23.7534
24.0683
23.9854
24.5969
24.7597
24.9347
25.0385
25.2903
25.0753
25.4181
25.4687
25.0467
24.8700
25.0528
25.4519
25.2259
24.7198
24.7497
24.9693
25.1328
25.3320
25.5664
24.9063
25.1534
25.6369
25.5196
25.9075
25.6691
25.8900
25.4752
25.3656
25.4455
25.3195
24.8379
24.9895
24.8319
24.5772