Историјски барбадошки долар / Тувалуан Долар

Историја дневних износа BBD /TVD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 барбадошки долар = 0.8745 Тувалуан Долар

минималац на

1 барбадошки долар = 0.6170 Тувалуан Долар

Историја Цена TVD / BBD

Date BBD/TVD
0.7692
0.7723
0.7453
0.7280
0.7344
0.7257
0.7284
0.7137
0.7161
0.7081
0.7193
0.7312
0.7420
0.7287
0.7221
0.7158
0.7201
0.6942
0.6954
0.7012
0.7212
0.7123
0.7095
0.6987
0.6761
0.6917
0.6788
0.6914
0.6964
0.7033
0.7034
0.7044
0.7005
0.6928
0.6960
0.6942
0.6923
0.7030
0.6999
0.7105
0.6987
0.6908
0.6835
0.6741
0.6639
0.6677
0.6763
0.6816
0.6867
0.6895
0.6908
0.6779
0.6717
0.6852
0.6944
0.6818
0.6817
0.6796
0.6781
0.6803
0.6696
0.6642
0.6603
0.6641
0.6475
0.6431
0.6447
0.6469
0.6450
0.6356
0.6457
0.6423
0.6432
0.6554
0.6558
0.6542
0.6453
0.6539
0.6461
0.6327
0.6430
0.6511
0.6559
0.6477
0.6508
0.6490
0.6500
0.6579
0.6619
0.6611
0.6761
0.6804
0.6854
0.6840
0.6864
0.7101
0.7025
0.7043
0.6923
0.6947
0.7069
0.6903
0.6878
0.6867
0.6792
0.6976
0.6942
0.7006
0.7019
0.6998
0.7140
0.7160
0.7172
0.7294
0.7223
0.7265
0.7147
0.7409
0.7649
0.7667
0.7729
0.7806
0.7758
0.7862
0.7987
0.8237
0.8169
0.8634
0.8150
0.7601
0.7627
0.7551
0.7441
0.7503
0.7467
0.7391
0.7279
0.7237
0.7199
0.7138
0.7215
0.7256
0.7335
0.7331
0.7371
0.7334
0.7297
0.7260
0.7318
0.7281
0.7403
0.7434
0.7397
0.7379
0.7295
0.7271
0.7450
0.7400
0.7388
0.7396
0.7347
0.7229
0.7101
0.7115
0.7159
0.7188
0.7188
0.7286
0.7173
0.7147
0.7222
0.7227
0.7185
0.7151
0.7074
0.6981
0.6971
0.7029
0.7040
0.7039
0.7049
0.7076
0.7052
0.6965
0.6995
0.7085
0.6932
0.6961
0.6988
0.6949
0.6987
0.7058
0.7098
0.6961
0.6975
0.6762
0.6911
0.6835
0.6959
0.6927
0.7059
0.7059
0.7007
0.7065
0.6941
0.6887
0.6966
0.7011
0.6858
0.6818
0.6798
0.6866
0.6767
0.6740
0.6780
0.6734
0.6708
0.6809
0.6748
0.6712
0.6577
0.6554
0.6630
0.6597
0.6653
0.6644
0.6502
0.6519
0.6496
0.6495
0.6526
0.6438
0.6475
0.6334
0.6380
0.6329
0.6354
0.6352
0.6180
0.6234
0.6282
0.6383
0.6388
0.6474
0.6524
0.6646
0.6580
0.6596
0.6645
0.6538
0.6397
0.6357
0.6455
0.6404
0.6292
0.6250
0.6234
0.6300
0.6273
0.6268
0.6376
0.6317
0.6227
0.6295
0.6373
0.6578
0.6530
0.6586
0.6611
0.6697
0.6669
0.6739
0.6674
0.6729
0.6779
0.6723
0.6604
0.6597
0.6661
0.6569
0.6585
0.6487
0.6606
0.6593
0.6514
0.6518
0.6550
0.6509
0.6576
0.6637
0.6669
0.6807
0.6926
0.6968
0.6871
0.6719
0.6803
0.6679
0.6811
0.6616
0.6468
0.6571
0.6582
0.6582
0.6555
0.6528
0.6558
0.6619
0.6645
0.6595
0.6600
0.6578
0.6541
0.6527
0.6610
0.6714
0.6578
0.6634
0.6647
0.6716
0.6753
0.6850
0.6944
0.6908
0.6871
0.6806
0.6540
0.6474
0.6498
0.6612
0.6547
0.6648
0.6563
0.6640
0.6759
0.6969
0.7042
0.7061
0.6964
0.7062
0.7123
0.7264
0.7116
0.6843
0.6875
0.7014
0.6910
0.6874
0.6941
0.6926
0.7016