Историјски бангладешка така / aвганистански авгани

Историја дневних износа BDT /AFN пошто петак, 11 април 2008.

Максимална је договор о

1 бангладешка така = 1.3746 aвганистански авгани

минималац на

1 бангладешка така = 0.5029 aвганистански авгани

Историја Цена AFN / BDT

Date BDT/AFN
0.5431
0.5391
0.5191
0.5202
0.5147
0.5132
0.5137
0.5091
0.5091
0.5086
0.5145
0.5174
0.5029
0.5197
0.5209
0.5323
0.5109
0.5101
0.5135
0.5151
0.5150
0.5148
0.5190
0.5363
0.5391
0.5403
0.5357
0.5396
0.5382
0.5353
0.5402
0.5372
0.5407
0.5420
0.5401
0.5338
0.5436
0.5682
0.5366
0.5458
0.5420
0.5604
0.5608
0.5612
0.5656
0.5645
0.5629
0.5661
0.5703
0.5666
0.5726
0.5641
0.5746
0.5721
0.5688
0.5737
0.5775
0.5738
0.5725
0.5684
0.5733
0.5777
0.5937
0.5865
0.5848
0.5887
0.5972
0.5893
0.5839
0.5801
0.5852
0.5994
0.6025
0.5992
0.6035
0.6088
0.6140
0.6194
0.6019
0.5800
0.5765
0.5879
0.5862
0.5860
0.5762
0.5693
0.5689
0.5695
0.5687
0.5602
0.5568
0.5486
0.5661
0.5735
0.5702
0.5744
0.5813
0.5879
0.5898
0.5938
0.5950
0.6004
0.5961
0.6037
0.6017
0.5972
0.6050
0.6026
0.5988
0.6006
0.5984
0.6047
0.6121
0.6137
0.6161
0.6530
0.6570
0.6559
0.6569
0.6520
0.6586
0.6584
0.6504
0.6604
0.6603
0.6628
0.6721
0.6647
0.6809
0.6625
0.6583
0.6476
0.6407
0.6436
0.6375
0.6340
0.6294
0.6394
0.6359
0.6290
0.6560
0.6737
0.6655
0.6848
0.6778
0.6873
0.7107
0.7166
0.7199
0.7090
0.6675
0.7604
0.7794
0.7746
0.7790
0.8022
0.8031
0.7913
0.7996
0.7917
0.7872
0.8054
0.8042
0.8126
0.8168
0.8176
0.8154
0.8211
0.8132
0.8133
0.8187
0.8379
0.8443
0.8231
0.8405
0.8413
0.8484
0.8411
0.8381
0.8660
0.8428
0.8381
0.8306
0.8224
0.8454
0.8537
0.8267
0.8514
0.8609
0.8626
0.8567
0.8447
0.8450
0.8584
0.8704
0.8695
0.9457
0.9348
0.9350
0.9288
0.9310
0.9469
0.9587
0.9492
0.9526
0.9366
0.9409
0.9388
0.9621
0.9603
0.9469
0.9699
0.9992
1.0297
0.9954
0.9958
0.9916
1.0043
1.0257
1.0079
1.0398
1.0668
1.0684
1.0745
1.1058
1.1890
1.2217
1.2193
1.2262
1.2088
1.2101
1.2006
1.2112
1.1235
1.1212
1.0965
1.0656
1.0636
1.0612
1.0544
1.0468
1.0600
1.0433
1.0301
1.0035
1.0067
1.0199
1.0104
1.0118
0.9526
0.9406
0.9429
0.9452
0.9373
0.9569
0.9374
0.9315
0.9271
0.9276
0.9252
0.9240
0.9221
0.9126
0.9114
0.9161
0.9155
0.9131
0.9150
0.9234
0.9106
0.9133
0.9159
0.9148
0.9128
0.9109
0.9110
0.9103
0.9107
0.9103
0.9228
0.9093
0.9131
0.9110
0.9105
0.9078
0.9063
0.9084
0.9078
0.9093
0.9074
0.9066
0.9076
0.9063
0.9053
0.9069
0.9094
0.9053
0.9056
0.9057
0.9082
0.9097
0.9107
0.9055
0.9067
0.9079
0.9096
0.9100
0.9094
0.9092
0.9093
0.9097
0.9101
0.9033
0.9003
0.9000
0.8969
0.8972
0.8961
0.8930
0.9091
0.8961
0.9018
0.9044
0.8942
0.8955
0.8916
0.9059
0.9048
0.9082
0.9168
0.9039
0.9070
0.9123
0.9090
0.9171
0.9240
0.9277
0.9259
0.9280
0.9288
0.9228
0.9251
0.9232
0.9248
0.9240
0.9227
0.9245
0.9270
0.9256
0.9265
0.9293
0.9225
0.9298
0.9276
0.9290
0.9269
0.9405
0.9475
0.9486
0.9520
0.9621
0.9549
0.9465
0.9412
0.9430
0.9502
0.9392
0.9268
0.9245
0.9205
0.9198
0.9202
0.9119
0.9016
0.8986
0.9014
0.8973
0.8978
0.8881
0.8967
0.8891
0.8933
0.9014
0.9030
0.8979
0.9008
0.9020
0.8930
0.9041
0.9042
0.9040
0.9066
0.9065
0.9054
0.8972
0.8830
0.8977
0.9053
0.9005
0.8990
0.9024
0.9079
0.8861
0.8768
0.8729
0.8668
0.8609
0.8550
0.8570
0.8687
0.8589
0.8744
0.8748
0.8483
0.8476
0.8455
0.8408
0.8478
0.8447
0.8405
0.8342
0.8308
0.8375
0.8384
0.8322
0.8348
0.8358
0.8350
0.8367
0.8326
0.8284
0.8372
0.8340
0.8355
0.8346
0.8367
0.8464
0.8341
0.8417
0.8402
0.8414
0.8352
0.8289
0.8346
0.8227
0.8248
0.8239
0.8246
0.8211
0.8441
0.8440
0.8326
0.8342
0.8502
0.8316
0.8427
0.8431
0.8448
0.8467
0.8482
0.8405
0.8489
0.8449
0.8383
0.8426
0.8431
0.8432
0.8457
0.8481
0.8455
0.8458
0.8374
0.8313
0.8220
0.8151
0.8299
0.8343
0.8387
0.8305
0.8305
0.8314
0.8323
0.8345
0.8309
0.8343
0.8373
0.8420
0.8390
0.8431
0.8433
0.8469
0.8398
0.8379
0.8378
0.8384
0.8412
0.8421
0.8337
0.8375
0.8422
0.8411
0.8375
0.8375
0.8404
0.8481
0.8483
0.8504
0.8787
0.8509
0.8594
0.8609
0.8616
0.8749
0.8789
0.8765
0.8777
0.8784
0.8780
0.8890
0.8839
0.8819
0.8806
0.8780
0.8771
0.8767
0.8776
0.8764
0.8766
0.8776
0.8839
0.8787
0.8727
0.8822
0.8807
0.8777
0.8865
0.8762
0.8758
0.8768
0.8758
0.8779
0.8822
0.8766
0.8611
0.8650
0.8533
0.8617
0.8632
0.8771
0.8473
0.8352
0.8316
0.8287
0.8289
0.8267
0.8259
0.8202
0.8248
0.8181
0.8100
0.8332
0.8208
0.8189
0.8027
0.7899
0.7882
0.7772
0.7770
0.7785
0.7821
0.7586
0.7587
0.7572
0.7599
0.7571
0.7624
0.7534
0.7468
0.7435
0.7439
0.7438
0.7501
0.7421
0.7413
0.7424
0.7408
0.7365
0.7362
0.7367
0.7368
0.7371
0.7367
0.7411
0.7407
0.7450
0.7491
0.7466
0.7484
0.7496
0.7475
0.7514
0.7492
0.7474
0.7419
0.7471
0.7460
0.7364
0.7365
0.7358
0.7357
0.7357
0.7276
0.7266
0.7259
0.7241
0.7270
0.7252
0.7250
0.7264
0.7395
0.7422
0.7382
0.7389
0.7410
0.7379
0.7376
0.7360
0.7318
0.7327
0.7330
0.7311
0.7282
0.7290
0.7335
0.7358
0.7322
0.7320
0.7334
0.7329
0.7293
0.7327
0.7272
0.7264
0.7385
0.7221
0.7248
0.7205
0.7248
0.7294
0.7372
0.7484
0.7379
0.7313
0.7355
0.7403
0.7306
0.7341
0.7269
0.7277
0.7264
0.7293
0.7196
0.7224
0.7262
0.7210
0.7239
0.7216
0.7170
0.7196
0.7222
0.7262
0.7177
0.7148
0.7090
0.7041
0.7014
0.7013
0.6968
0.6925
0.6926
0.6896
0.6790
0.6877
0.6856
0.6844
0.6818
0.6851
0.6779
0.6766
0.6782
0.6658
0.6595
0.6567
0.6584
0.6490
0.6467
0.6456
0.6444
0.6455
0.6408
0.6402
0.6379
0.6345
0.6403
0.6419
0.6435
0.6460
0.6336
0.6364
0.6342
0.6329
0.6311
0.6214
0.6115
0.6052
0.5914
0.5933
0.5942
0.5918
0.5928
0.5945
0.5919
0.5910
0.5903
0.5882
0.5879
0.5886
0.5899
0.5892
0.5889
0.5883
0.5899
0.5905
0.5885
0.5890
0.5894
0.5902
0.5897
0.5898
0.5898
0.5910
0.5884
0.5915
0.5912
0.6005
0.5878
0.5475
0.5479
0.5489
0.5536
0.5599
0.5590
0.5777
0.5804
0.5916
0.6276
0.6294
0.6306
0.6317
0.6337
0.6375
0.6361
0.6371
0.6393
0.6407
0.6424
0.5709
0.5820
0.5869
0.5821
0.5765
0.5749
0.5746
0.5743
0.5765
0.5771
0.5772
0.5789
0.5802
0.5824
0.5809
0.5823
0.5855
0.5857
0.5873
0.5887
0.5903
0.5900
0.5900
0.5903
0.5905
0.5912
0.5974
0.6006
0.6022
0.6047
0.6049
0.6054
0.6037
0.6080
0.6047
0.6049
0.6044
0.6088
0.6076
0.6076
0.6073
0.6097
0.6114
0.6109
0.6112
0.6109
0.6079
0.6069
0.6125
0.6116
0.6197
0.6322
0.6304
0.6349
0.6363
0.6395
0.6447
0.6479
0.6255
0.6257
0.6264
0.6533
0.6548
0.6374
0.6556
0.6553
0.6544
0.6542
0.6576
0.6548
0.6642
0.6489
0.6805
0.6646
0.6637
0.6699
0.6657
0.6610
0.6660
0.6664
0.6869
0.6878
0.6925
0.6862
0.6866
0.6875
0.6942
0.6956
0.7049
0.7054
0.7021
0.7047
0.7020
0.7036
0.7130
0.6888
0.6899
0.6896
0.7125
0.7189
0.7085
0.7084
0.6872
0.7278
0.7272
0.7270
0.7266
0.7228
0.7240
0.7216
0.7240
0.6902
0.6947
0.7176
0.6903
0.6865
0.6906
0.6878
0.6914
0.7272
0.7291
0.7254
0.7233
0.7252
0.7256
0.7493
0.7546
0.6826
0.6868
0.6883
0.6927
0.6782
0.6869
0.6936
0.6885
0.6857
0.6830
0.6886
0.6884
0.7028
0.6899
0.7113
0.6896
0.6910
0.6880
0.6869
0.6875
0.6835
0.6846
0.6934
0.6930
0.6880
0.6887
0.6877
0.6880
0.6852
0.6644
0.6854
0.6890
0.6822
0.6807
0.6816
0.6813
0.6832
0.6829
0.6740
0.6760
0.6767
0.6748
0.6734
0.6732
0.6736
0.6733
0.6704
0.6773
0.7025
0.7007
0.7015
0.7024
0.6766