Историјски бангладешка така / арубански флорин

Историја дневних износа BDT /AWG пошто петак, 9 јун 2006.

Максимална је договор о

1 бангладешка така = 0.027771 арубански флорин

минималац на

1 бангладешка така = 0.014552 арубански флорин

Историја Цена AWG / BDT

Date BDT/AWG
0.014624
0.014593
0.014601
0.014629
0.014646
0.014683
0.014677
0.014682
0.014663
0.014648
0.014642
0.014686
0.014621
0.014674
0.014661
0.014702
0.014596
0.014692
0.014693
0.014737
0.014724
0.014767
0.014713
0.014737
0.014702
0.014734
0.014722
0.014717
0.014721
0.014710
0.014754
0.014754
0.014744
0.014747
0.014733
0.014724
0.014798
0.014750
0.014728
0.014765
0.014775
0.014786
0.014782
0.014790
0.014793
0.014796
0.014831
0.014793
0.014824
0.014809
0.014800
0.014706
0.014838
0.014880
0.014716
0.014666
0.014749
0.014744
0.014728
0.014751
0.014763
0.014834
0.014864
0.014787
0.014832
0.014834
0.014836
0.014829
0.014812
0.014803
0.014831
0.014828
0.014856
0.014839
0.014815
0.014802
0.014777
0.014759
0.014761
0.014830
0.014801
0.015072
0.015045
0.015073
0.015049
0.015070
0.015060
0.015111
0.015060
0.015053
0.015092
0.015084
0.015063
0.015081
0.015069
0.015095
0.015055
0.015079
0.015064
0.015083
0.015087
0.015316
0.015349
0.015326
0.015336
0.015325
0.015315
0.015339
0.015318
0.015343
0.015351
0.015357
0.015360
0.015355
0.015402
0.016401
0.016405
0.016410
0.016432
0.016467
0.016431
0.016403
0.016357
0.016397
0.016413
0.016427
0.016402
0.016402
0.016382
0.016421
0.016428
0.016440
0.016433
0.016356
0.016394
0.016425
0.016372
0.016355
0.016347
0.016066
0.016240
0.016323
0.016338
0.016355
0.016345
0.016331
0.016317
0.016333
0.016426
0.016447
0.016360
0.016474
0.016479
0.016436
0.016489
0.016600
0.016615
0.016574
0.016573
0.016672
0.016662
0.016654
0.016634
0.016738
0.016813
0.016776
0.016690
0.016826
0.016991
0.017009
0.016925
0.017051
0.017154
0.016901
0.016946
0.016837
0.016874
0.016969
0.016975
0.017314
0.017196
0.016907
0.017010
0.016944
0.017517
0.017455
0.017058
0.017487
0.017588
0.017672
0.017759
0.017804
0.017548
0.017770
0.017727
0.017854
0.019186
0.018938
0.018995
0.018986
0.019001
0.018968
0.019002
0.019021
0.018997
0.019095
0.019134
0.019237
0.019333
0.019363
0.019159
0.019617
0.020222
0.020464
0.020554
0.020684
0.020755
0.020875
0.020928
0.020934
0.020978
0.020929
0.020940
0.020930
0.020943
0.020933
0.020879
0.020939
0.020940
0.020978
0.020971
0.020981
0.020985
0.020984
0.020981
0.020979
0.020976
0.021018
0.021014
0.021023
0.021018
0.021038
0.021027
0.021043
0.021124
0.021134
0.021134
0.021121
0.021143
0.021212
0.021225
0.021225
0.021223
0.021277
0.021233
0.021233
0.021217
0.021226
0.021228
0.021229
0.021226
0.021225
0.021224
0.021226
0.021228
0.021211
0.021199
0.021219
0.021251
0.021217
0.021258
0.021249
0.021219
0.021227
0.021225
0.021214
0.021224
0.021235
0.021225
0.021223
0.021218
0.021235
0.021227
0.021243
0.021223
0.021219
0.021221
0.021220
0.021256
0.021213
0.021223
0.021244
0.021228
0.021224
0.021234
0.021231
0.021228
0.021225
0.021225
0.021246
0.021223
0.021239
0.021210
0.021243
0.021232
0.021249
0.021229
0.021228
0.021200
0.021202
0.021182
0.021194
0.021198
0.021130
0.021190
0.021187
0.021195
0.021180
0.021186
0.021374
0.021191
0.021191
0.021378
0.021206
0.021203
0.021204
0.021190
0.021193
0.021188
0.021193
0.021200
0.021202
0.021203
0.021194
0.021201
0.021202
0.021204
0.021203
0.021197
0.021229
0.021227
0.021261
0.021243
0.021260
0.021254
0.021247
0.021275
0.021260
0.021305
0.021307
0.021343
0.021310
0.021348
0.021307
0.021295
0.021320
0.021265
0.021298
0.021315
0.021312
0.021215
0.021323
0.021286
0.021349
0.021404
0.021273
0.021312
0.021306
0.021327
0.021354
0.021322
0.021347
0.021361
0.021370
0.021388
0.021320
0.021437
0.021412
0.021398
0.021410
0.021383
0.021448
0.021478
0.021439
0.021448
0.021448
0.021519
0.021445
0.021455
0.021465
0.021437
0.021464
0.021463
0.021480
0.021465
0.021145
0.021290
0.021475
0.021323
0.021398
0.021413
0.021493
0.021431
0.021340
0.021400
0.021360
0.021193
0.021212
0.021278
0.021174
0.021193
0.021315
0.021271
0.021196
0.021150
0.021132
0.021103
0.021144
0.021100
0.021154
0.021073
0.021113
0.021277
0.021358
0.021330
0.021381
0.021521
0.021460
0.021521
0.021444
0.021388
0.021529
0.021684
0.021483
0.021510
0.021492
0.021545
0.021488
0.021667
0.021668
0.021613
0.021625
0.021546
0.021660
0.021396
0.021469
0.021516
0.021556
0.021553
0.022149
0.022147
0.021839
0.021831
0.022249
0.021776
0.022080
0.022160
0.022098
0.022054
0.022249
0.022267
0.022191
0.022217
0.022050
0.022197
0.022230
0.022240
0.022243
0.022325
0.022256
0.022354
0.022097
0.022074
0.021854
0.021688
0.022238
0.022321
0.022391
0.022406
0.022404
0.022422
0.022440
0.022492
0.022441
0.022512
0.022574
0.022652
0.022645
0.022679
0.022702
0.022785
0.022754
0.022702
0.022667
0.022631
0.022689
0.022715
0.022796
0.022883
0.022939
0.022911
0.022917
0.022917
0.022911
0.022911
0.022917
0.022955
0.022962
0.022917
0.022942
0.022946
0.022941
0.022947
0.022917
0.022853
0.022990
0.023010
0.022820
0.022914
0.022856
0.022913
0.022891
0.022883
0.022895
0.022948
0.022997
0.022934
0.022971
0.022960
0.022979
0.022959
0.022925
0.023167
0.023001
0.022837
0.022908
0.022812
0.022910
0.022870
0.022853
0.022921
0.023010
0.022919
0.022928
0.022949
0.022979
0.023075
0.023136
0.023055
0.023030
0.022917
0.023013
0.023029
0.023057
0.023064
0.023037
0.023035
0.023044
0.023024
0.023035
0.023051
0.023044
0.023026
0.023040
0.023048
0.023067
0.023041
0.023054
0.023060
0.023055
0.023077
0.023080
0.023043
0.023042
0.023018
0.023003
0.023022
0.023034
0.023020
0.023040
0.023028
0.023221
0.023055
0.023070
0.023001
0.023040
0.022980
0.022983
0.023003
0.022999
0.023016
0.022995
0.022972
0.022995
0.022975
0.022959
0.022966
0.023113
0.023113
0.023135
0.023148
0.023160
0.023133
0.023066
0.023139
0.023142
0.023150
0.023126
0.023132
0.023115
0.023178
0.023073
0.023105
0.022994
0.023059
0.023087
0.023078
0.023079
0.023073
0.023055
0.023058
0.023047
0.023104
0.023077
0.023019
0.022979
0.023014
0.023013
0.022980
0.022959
0.023008
0.022924
0.022963
0.022975
0.022992
0.023103
0.023064
0.022999
0.023058
0.023051
0.023046
0.023060
0.023041
0.023082
0.023066
0.023089
0.023056
0.023037
0.023043
0.023064
0.023079
0.023055
0.023041
0.023067
0.023032
0.023038
0.023100
0.023031
0.023059
0.023067
0.023100
0.023030
0.023011
0.023172
0.023022
0.023091
0.022974
0.023024
0.023025
0.022967
0.023004
0.023062
0.023038
0.023048
0.023002
0.022982
0.022978
0.023050
0.022995
0.022995
0.022959
0.022936
0.022977
0.022935
0.022896
0.022929
0.022948
0.022724
0.022785
0.022770
0.022718
0.022490
0.022666
0.022885
0.022658
0.022511
0.022477
0.022455
0.022528
0.022454
0.022230
0.022239
0.022117
0.022026
0.022073
0.021966
0.021928
0.021955
0.022039
0.021995
0.021992
0.022026
0.021914
0.021969
0.021879
0.021890
0.021965
0.021995
0.021948
0.021952
0.022012
0.021931
0.021881
0.021918
0.021806
0.021796
0.021840
0.021867
0.021816
0.021841
0.021833
0.021857
0.021874
0.021823
0.021835
0.021882
0.021852
0.021860
0.021860
0.021889
0.021890
0.021832
0.021913
0.021892
0.021833
0.021374
0.021223
0.021189
0.021236
0.021404
0.021675
0.021835
0.022566
0.022663
0.023204
0.023266
0.023317
0.023360
0.023396
0.023479
0.023625
0.023562
0.023606
0.023681
0.023732
0.023798
0.023787
0.024046
0.024257
0.024232
0.023979
0.023939
0.023905
0.023911
0.023991
0.024015
0.024011
0.024080
0.024137
0.024247
0.024167
0.024243
0.024355
0.024363
0.024437
0.024506
0.024576
0.024544
0.024542
0.024556
0.024584
0.024595
0.024852
0.024984
0.024995
0.025163
0.025168
0.025189
0.025117
0.025302
0.025160
0.025169
0.025151
0.025331
0.025278
0.025283
0.025270
0.025369
0.025440
0.025469
0.025432
0.025419
0.025296
0.025247
0.025145
0.025438
0.025298
0.025797
0.025649
0.025654
0.025759
0.025657
0.025851
0.025731
0.025741
0.025752
0.025699
0.025746
0.025763
0.025700
0.025781
0.025770
0.025735
0.025728
0.025890
0.025749
0.025778
0.025184
0.025697
0.025808
0.025759
0.026057
0.025836
0.025716
0.025907
0.025903
0.026010
0.025781
0.025871
0.025902
0.025915
0.025953
0.025931
0.025986
0.025961
0.025979
0.025889
0.025985
0.025885
0.025946
0.025975
0.025964
0.025992
0.025996
0.025961
0.025962
0.025923
0.025920
0.025905
0.026059
0.026037
0.026032
0.026015
0.026058
0.026101
0.026015
0.026101
0.026018
0.026109
0.025941
0.026020
0.025982
0.026019
0.026032
0.026047
0.025990
0.026058
0.026044
0.025971
0.026040
0.026055
0.026042
0.026228
0.025843
0.025990
0.025995
0.026052
0.026035
0.026082
0.026275
0.026032
0.026049
0.026025
0.026076
0.026271
0.026207
0.026208
0.026484
0.026140
0.026242
0.026379
0.026225
0.026044
0.026178
0.026008
0.026336
0.026162
0.026109
0.026189
0.026117
0.026153
0.026130
0.026116
0.026239
0.026181
0.026097
0.026094
0.026106
0.026093
0.026097
0.026132
0.026092
0.026227
0.026204
0.026123
0.026104
0.026161
0.026104
0.026122
0.026100
0.026371
0.026121
0.026056
0.026083
0.026113
0.026101
0.026078
0.026095
0.026075
0.026171
0.026146
0.026185
0.026151
0.026173
0.026096
0.026098
0.026177
0.026058
0.026177
0.026152
0.026216
0.026214
0.026185
0.026096
0.026178
0.026143
0.026198
0.026077
0.026102
0.026070
0.026165
0.026297
0.026135
0.026231
0.026050
0.026136
0.026299
0.026023
0.026121
0.026223
0.026133
0.026105
0.026104
0.026057
0.026056
0.026054
0.026039
0.025916
0.025910
0.025948
0.025899
0.025946
0.025931
0.025968
0.025863
0.025887
0.025925
0.026032
0.026031
0.026023
0.026004
0.025980
0.026044
0.025951
0.025999
0.025946
0.025945
0.025948
0.025921
0.025616
0.025593
0.025600
0.025930
0.025631
0.025941
0.025871
0.025282
0.025753
0.025593
0.025562
0.026555
0.026792
0.026780
0.026987
0.026593
0.026578
0.026870
0.027117
0.026246
0.025782
0.025918
0.025879
0.025748
0.025660
0.025761
0.025768
0.025655
0.026391
0.025754
0.026189
0.026331
0.025784