Историјски бангладешка така / бугарски тврди лев

Историја дневних износа BDT /BGL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бангладешка така = 23.7982 бугарски тврди лев

минималац на

1 бангладешка така = 0.0212 бугарски тврди лев

Историја Цена BGL / BDT

Date BDT/BGL
14.4903
14.5339
14.4778
14.5344
14.5799
14.4860
14.5438
14.4575
14.4260
14.4470
14.3444
14.4356
14.3807
14.3843
14.3327
14.5792
14.5363
14.5366
14.5414
14.5033
14.4875
14.4867
14.4150
14.4172
14.3995
14.3396
14.5328
14.5593
14.4636
14.4764
14.5127
14.5230
14.5852
14.6556
14.6647
14.6106
14.6512
14.6636
14.5282
14.5984
14.6550
14.5640
14.5508
14.5054
14.5370
14.5075
14.5276
14.6746
14.6144
14.6300
14.6077
14.5272
14.5367
14.6886
14.4575
14.3172
14.4649
14.5534
14.5787
14.5691
14.5369
14.8049
14.9380
14.7307
14.6848
14.5648
14.8035
15.0495
15.0345
15.0566
14.9640
15.0145
15.2356
15.2319
15.2398
15.3528
15.2693
15.3220
15.1615
15.3611
15.2504
15.5708
15.5460
15.4841
15.4266
15.4712
15.5655
15.4901
15.3652
15.2562
15.2909
15.2982
15.2204
15.1850
15.0685
15.0658
15.0218
15.1178
15.1171
15.0479
15.1142
15.4767
15.4660
15.6411
15.5430
15.5344
15.6257
15.7659
15.7714
15.7652
15.7393
15.5378
15.6049
15.6295
15.7266
16.7394
16.7991
16.7802
16.8638
16.6735
16.8399
16.6906
16.5990
16.5549
16.6370
16.6642
16.6921
16.6988
16.6902
16.6806
16.6402
16.5714
16.5639
16.4211
16.4625
16.5484
16.6033
16.6019
16.4973
16.4493
16.5991
16.6986
16.7902
16.6688
16.7775
16.7664
16.8726
16.8143
16.7329
16.7189
16.6752
16.7279
16.6920
16.6582
16.5681
16.6934
16.6945
16.4743
16.6431
16.8125
16.8346
16.7970
16.8170
16.9147
17.0261
16.8754
16.4835
16.5729
16.8348
16.7150
16.7837
17.2763
17.4416
17.2871
17.1571
17.0474
17.0888
16.9937
16.9429
17.3751
17.4104
17.1872
17.3729
17.3238
18.0263
18.0672
17.8843
18.5171
18.5182
19.1679
19.5170
19.5508
19.3434
20.0860
19.5623
20.1677
20.7549
20.3168
20.8370
20.5491
20.7189
20.2504
20.2576
20.1097
20.2609
20.5174
20.7820
20.0055
19.8840
19.9340
19.9886
19.9387
20.3129
20.8130
21.3961
21.3299
21.4251
20.8446
20.6346
20.7838
20.9752
20.2761
20.1447
20.1138
19.8852
20.2550
20.0860
20.0153
20.0809
20.2157
20.1082
20.2168
20.1999
20.2052
20.1586
20.2732
20.0466
19.6976
19.6837
19.6724
19.6644
19.7708
19.6588
19.5474
19.5689
19.4405
19.2466
19.4473
19.5623
19.5665
19.6450
19.4230
19.5347
19.5931
19.4468
19.4682
19.3253
19.3637
19.0241
18.9224
18.8504
18.9171
18.9667
18.9934
18.9953
19.0930
19.1205
19.3590
19.5660
19.5906
19.3592
19.4546
19.1424
18.9593
18.9687
19.1380
19.1214
18.9939
19.1846
18.9603
18.8314
18.8719
18.8606
18.9831
19.0406
19.3162
19.4693
19.4731
19.4925
19.8107
19.5481
19.5980
19.5166
19.5690
19.7513
19.6105
19.4298
19.4660
19.3377
19.5528
19.4329
19.6377
19.6271
19.5932
20.1533
20.3330
20.3199
20.4803
20.4279
20.2987
20.3732
20.7036
21.0610
21.0952
21.2992
21.1205
21.2633
0.0212
21.2507
21.3233
20.8775
21.5814
20.6393
20.2119
20.6752
21.2209
21.2598
21.1031
20.8138
20.9019
20.8026
20.6901
20.5735
20.5648
20.7691
20.6918
20.8250
20.7950
20.9510
20.8266
20.9347
20.7429
20.8108
20.7069
20.9603
21.0694
21.1939
20.9599
21.0391
20.9928
21.2515
20.8963
20.8899
20.6296
20.5960
20.7656
20.6581
20.5576
20.6389
20.4227
20.3130
20.6086
20.4964
20.6787
20.6811
20.7360
20.6119
20.6641
20.7966
20.5717
20.5186
20.6200
20.7238
20.5381
20.4413
20.6623
20.4380
20.4506
20.4347
20.6616
20.3815
20.4173
20.5555
20.3131
20.3043
20.3571
20.4372
20.5380
20.5371
20.5136
20.5719
20.3587
20.7908
20.4459
20.1915
20.1750
20.1400
20.2086
20.0851
19.8116
20.0072
20.0843
20.1211
19.9837
20.2788
20.2990
20.0223
19.7867
19.7964
19.7775
19.8301
19.9799
19.8076
19.9057
19.6402
19.7075
19.9528
19.5596
19.3470
19.2414
19.1220
19.0804
18.8437
19.0305
19.1743
18.9304
19.0472
19.1116
19.0273
19.0846
19.1689
18.9802
18.9542
19.1598
18.9739
19.6104
19.7801
19.9368
20.0650
20.1003
19.8733
19.9148
19.8894
20.1263
20.0296
20.3742
20.6627
20.2526
20.0002
20.2697
19.8526
20.3179
20.2893
20.4542
20.4709
20.6038
20.5972
20.9275
21.1275
21.0721
21.1962
21.6528
21.7331
21.6028
21.5848
21.7577
21.6283
21.8908
21.9533
21.8278
21.9223
22.7409
22.9307
22.7807
22.5099
22.6042
22.9419
22.9680
23.1933
23.0651
23.0326
22.7102
23.0201
22.8242
23.3351
23.3963
23.7348
23.6794
23.6724
23.2324
22.8950
23.1312
23.1534
23.0544
22.8591
22.9514
23.0155
22.9101
22.7862
22.6276
22.5709
22.5909
22.5618
22.7315
22.5687
22.4932
22.6415
22.7994
22.4877
22.5990
11.2936
11.3714
11.2727
11.0586
11.0969
10.9202
11.2859
11.0827
11.0167
10.9508
11.0081
11.1816
11.1302
10.9906
11.0824
11.2485
11.0965
11.3331
11.4220
11.3609
11.2176
11.0504
11.2059
11.5779
11.5781
11.5360
11.6356
11.5126
11.4181
11.5367
11.4101
11.8385
11.8864
11.7850
11.6456