Историја дневних износа BDT /XCD пошто петак, 19 март 2004.
Максимална је договор о
1 бангладешка така = 0.046860 источнокарипски долар
минималац на
1 бангладешка така = 0.024382 источнокарипски долар
Date | BDT/XCD |
---|---|
0.024630 | |
0.024604 | |
0.024636 | |
0.024690 | |
0.024635 | |
0.024627 | |
0.024559 | |
0.024619 | |
0.024615 | |
0.024629 | |
0.024627 | |
0.024627 | |
0.024596 | |
0.024638 | |
0.024632 | |
0.024649 | |
0.024638 | |
0.024557 | |
0.024581 | |
0.024627 | |
0.024547 | |
0.024555 | |
0.024509 | |
0.024410 | |
0.024382 | |
0.024508 | |
0.024530 | |
0.024521 | |
0.024506 | |
0.024519 | |
0.024499 | |
0.024523 | |
0.024628 | |
0.024660 | |
0.024563 | |
0.024735 | |
0.024708 | |
0.024677 | |
0.024723 | |
0.024889 | |
0.024912 | |
0.024850 | |
0.024883 | |
0.024997 | |
0.024981 | |
0.024970 | |
0.024940 | |
0.025130 | |
0.025208 | |
0.025188 | |
0.025041 | |
0.025262 | |
0.025510 | |
0.025538 | |
0.025412 | |
0.025601 | |
0.025755 | |
0.025341 | |
0.025442 | |
0.025279 | |
0.025334 | |
0.025478 | |
0.025452 | |
0.025995 | |
0.025818 | |
0.025385 | |
0.025540 | |
0.025405 | |
0.026262 | |
0.026207 | |
0.025559 | |
0.026218 | |
0.026407 | |
0.026533 | |
0.026663 | |
0.026701 | |
0.026310 | |
0.026681 | |
0.026571 | |
0.026806 | |
0.028766 | |
0.028434 | |
0.028441 | |
0.028426 | |
0.028450 | |
0.028440 | |
0.028549 | |
0.028519 | |
0.028622 | |
0.028769 | |
0.028848 | |
0.028923 | |
0.029067 | |
0.029064 | |
0.028766 | |
0.029453 | |
0.030353 | |
0.030726 | |
0.030860 | |
0.031134 | |
0.031162 | |
0.031343 | |
0.031413 | |
0.031426 | |
0.031493 | |
0.031419 | |
0.031435 | |
0.031421 | |
0.031440 | |
0.031429 | |
0.031427 | |
0.031438 | |
0.031440 | |
0.031489 | |
0.031477 | |
0.031501 | |
0.031498 | |
0.031506 | |
0.031497 | |
0.031494 | |
0.031490 | |
0.031539 | |
0.031550 | |
0.031556 | |
0.031557 | |
0.031578 | |
0.031562 | |
0.031595 | |
0.031707 | |
0.031731 | |
0.031722 | |
0.031702 | |
0.031744 | |
0.031844 | |
0.031863 | |
0.031867 | |
0.031865 | |
0.031927 | |
0.031880 | |
0.031871 | |
0.031855 | |
0.031870 | |
0.031864 | |
0.031874 | |
0.031868 | |
0.031867 | |
0.031866 | |
0.031864 | |
0.031873 | |
0.031868 | |
0.031820 | |
0.031868 | |
0.031906 | |
0.031855 | |
0.031917 | |
0.031903 | |
0.031858 | |
0.031870 | |
0.031868 | |
0.031851 | |
0.031866 | |
0.031882 | |
0.031868 | |
0.031864 | |
0.031857 | |
0.031883 | |
0.031871 | |
0.031894 | |
0.031865 | |
0.031859 | |
0.031862 | |
0.031859 | |
0.031913 | |
0.031850 | |
0.031865 | |
0.031897 | |
0.031872 | |
0.031866 | |
0.031881 | |
0.031876 | |
0.031873 | |
0.031867 | |
0.031867 | |
0.031898 | |
0.031864 | |
0.031888 | |
0.031845 | |
0.031895 | |
0.031865 | |
0.031904 | |
0.031874 | |
0.031872 | |
0.031829 | |
0.031832 | |
0.031804 | |
0.031821 | |
0.031827 | |
0.031725 | |
0.031815 | |
0.031811 | |
0.031822 | |
0.031804 | |
0.031809 | |
0.032091 | |
0.031816 | |
0.031817 | |
0.032097 | |
0.031839 | |
0.031835 | |
0.031835 | |
0.031815 | |
0.031820 | |
0.031813 | |
0.031819 | |
0.031830 | |
0.031834 | |
0.031834 | |
0.031822 | |
0.031831 | |
0.031832 | |
0.031836 | |
0.031835 | |
0.031826 | |
0.031873 | |
0.031870 | |
0.031922 | |
0.031895 | |
0.031920 | |
0.031911 | |
0.031900 | |
0.031942 | |
0.031920 | |
0.031970 | |
0.031990 | |
0.032045 | |
0.031995 | |
0.032054 | |
0.031990 | |
0.031972 | |
0.031992 | |
0.031972 | |
0.031982 | |
0.031985 | |
0.031981 | |
0.031853 | |
0.031997 | |
0.031960 | |
0.032054 | |
0.032136 | |
0.032020 | |
0.031998 | |
0.031990 | |
0.032021 | |
0.032061 | |
0.032014 | |
0.032051 | |
0.032072 | |
0.032085 | |
0.032113 | |
0.032020 | |
0.032145 | |
0.032148 | |
0.032118 | |
0.032137 | |
0.032202 | |
0.032203 | |
0.032248 | |
0.032180 | |
0.032203 | |
0.032202 | |
0.032310 | |
0.032197 | |
0.032213 | |
0.032227 | |
0.032186 | |
0.032218 | |
0.032225 | |
0.032250 | |
0.032223 | |
0.031744 | |
0.031965 | |
0.032234 | |
0.032014 | |
0.032128 | |
0.032136 | |
0.032262 | |
0.032178 | |
0.032174 | |
0.032265 | |
0.032204 | |
0.031980 | |
0.031981 | |
0.032010 | |
0.031986 | |
0.031997 | |
0.032218 | |
0.032143 | |
0.032028 | |
0.031985 | |
0.031946 | |
0.031862 | |
0.031969 | |
0.031865 | |
0.031893 | |
0.031906 | |
0.031921 | |
0.032192 | |
0.032246 | |
0.032285 | |
0.032553 | |
0.032583 | |
0.032469 | |
0.032583 | |
0.032422 | |
0.032382 | |
0.032559 | |
0.032583 | |
0.032435 | |
0.032453 | |
0.032449 | |
0.032528 | |
0.032437 | |
0.032713 | |
0.032705 | |
0.032674 | |
0.032707 | |
0.032588 | |
0.032760 | |
0.032363 | |
0.032474 | |
0.032545 | |
0.032537 | |
0.032531 | |
0.033436 | |
0.033433 | |
0.032931 | |
0.032869 | |
0.033471 | |
0.032759 | |
0.033244 | |
0.033336 | |
0.033394 | |
0.033391 | |
0.033489 | |
0.033515 | |
0.033406 | |
0.033440 | |
0.033189 | |
0.033406 | |
0.033469 | |
0.033484 | |
0.033480 | |
0.033510 | |
0.033416 | |
0.033535 | |
0.033161 | |
0.033113 | |
0.032825 | |
0.032543 | |
0.033346 | |
0.033488 | |
0.033592 | |
0.033611 | |
0.033597 | |
0.033627 | |
0.033662 | |
0.033744 | |
0.033660 | |
0.033828 | |
0.033981 | |
0.034074 | |
0.033612 | |
0.034141 | |
0.033858 | |
0.034376 | |
0.034127 | |
0.034240 | |
0.033659 | |
0.033328 | |
0.034055 | |
0.034009 | |
0.034405 | |
0.034528 | |
0.034422 | |
0.034390 | |
0.034275 | |
0.034558 | |
0.034426 | |
0.034337 | |
0.034308 | |
0.034446 | |
0.034501 | |
0.034399 | |
0.034331 | |
0.034356 | |
0.034437 | |
0.034446 | |
0.034299 | |
0.034446 | |
0.034626 | |
0.034648 | |
0.034420 | |
0.034592 | |
0.034501 | |
0.034575 | |
0.034557 | |
0.034549 | |
0.034577 | |
0.034644 | |
0.034717 | |
0.034633 | |
0.034682 | |
0.034627 | |
0.034661 | |
0.034632 | |
0.034579 | |
0.034944 | |
0.034699 | |
0.034434 | |
0.034540 | |
0.034411 | |
0.034559 | |
0.034499 | |
0.034461 | |
0.034571 | |
0.034695 | |
0.034556 | |
0.034572 | |
0.034613 | |
0.034643 | |
0.034791 | |
0.034885 | |
0.034772 | |
0.034723 | |
0.034516 | |
0.034661 | |
0.034686 | |
0.034728 | |
0.034738 | |
0.034697 | |
0.034695 | |
0.034707 | |
0.034678 | |
0.034694 | |
0.034718 | |
0.034707 | |
0.034680 | |
0.034702 | |
0.034713 | |
0.034742 | |
0.034703 | |
0.034723 | |
0.034731 | |
0.034724 | |
0.034758 | |
0.034762 | |
0.034706 | |
0.034721 | |
0.034733 | |
0.034710 | |
0.034740 | |
0.034709 | |
0.034690 | |
0.034718 | |
0.034700 | |
0.035039 | |
0.034692 | |
0.034721 | |
0.034714 | |
0.034724 | |
0.034683 | |
0.034687 | |
0.034668 | |
0.034712 | |
0.034736 | |
0.034707 | |
0.034717 | |
0.034706 | |
0.034674 | |
0.034651 | |
0.034712 | |
0.034934 | |
0.034931 | |
0.034917 | |
0.034936 | |
0.034937 | |
0.034896 | |
0.034863 | |
0.034922 | |
0.034926 | |
0.034939 | |
0.034952 | |
0.034911 | |
0.034885 | |
0.034980 | |
0.034823 | |
0.034871 | |
0.034850 | |
0.034850 | |
0.034820 | |
0.034863 | |
0.034832 | |
0.034823 | |
0.034795 | |
0.034799 | |
0.034782 | |
0.034853 | |
0.034829 | |
0.034814 | |
0.034826 | |
0.034832 | |
0.034878 | |
0.034804 | |
0.034797 | |
0.034821 | |
0.034743 | |
0.034778 | |
0.034795 | |
0.034799 | |
0.034868 | |
0.034810 | |
0.034709 | |
0.034800 | |
0.034789 | |
0.034785 | |
0.034806 | |
0.034760 | |
0.034805 | |
0.034815 | |
0.034847 | |
0.034765 | |
0.034771 | |
0.034793 | |
0.034787 | |
0.034801 | |
0.034781 | |
0.034777 | |
0.034817 | |
0.034746 | |
0.034773 | |
0.034867 | |
0.034762 | |
0.034780 | |
0.034816 | |
0.034868 | |
0.034757 | |
0.034732 | |
0.034973 | |
0.034720 | |
0.034852 | |
0.034657 | |
0.034731 | |
0.034749 | |
0.034668 | |
0.034724 | |
0.034790 | |
0.034753 | |
0.034766 | |
0.034722 | |
0.034690 | |
0.034685 | |
0.034794 | |
0.034678 | |
0.034687 | |
0.034658 | |
0.034599 | |
0.034660 | |
0.034621 | |
0.034563 | |
0.034587 | |
0.034639 | |
0.034301 | |
0.034391 | |
0.034364 | |
0.034289 | |
0.033946 | |
0.034209 | |
0.034544 | |
0.034205 | |
0.033978 | |
0.033928 | |
0.033893 | |
0.034008 | |
0.033891 | |
0.033555 | |
0.033568 | |
0.033384 | |
0.033246 | |
0.033318 | |
0.033159 | |
0.033099 | |
0.033141 | |
0.033267 | |
0.033200 | |
0.033195 | |
0.033215 | |
0.033027 | |
0.033152 | |
0.033022 | |
0.032991 | |
0.033149 | |
0.033149 | |
0.033125 | |
0.033131 | |
0.033217 | |
0.033050 | |
0.032987 | |
0.033007 | |
0.033268 | |
0.033140 | |
0.032945 | |
0.032949 | |
0.032903 | |
0.032944 | |
0.032944 | |
0.032956 | |
0.032995 | |
0.032923 | |
0.032933 | |
0.033001 | |
0.032962 | |
0.032968 | |
0.032971 | |
0.033015 | |
0.033015 | |
0.032927 | |
0.033052 | |
0.033025 | |
0.032936 | |
0.032234 | |
0.032013 | |
0.031964 | |
0.032033 | |
0.032281 | |
0.032699 | |
0.032932 | |
0.034043 | |
0.034188 | |
0.035014 | |
0.035024 | |
0.035158 | |
0.035244 | |
0.035180 | |
0.035316 | |
0.035520 | |
0.035443 | |
0.035500 | |
0.035615 | |
0.035689 | |
0.035791 | |
0.035778 | |
0.036165 | |
0.036495 | |
0.036439 | |
0.036060 | |
0.035985 | |
0.035989 | |
0.035966 | |
0.036087 | |
0.036104 | |
0.036114 | |
0.036215 | |
0.036294 | |
0.036451 | |
0.036354 | |
0.036457 | |
0.036631 | |
0.036650 | |
0.036752 | |
0.036845 | |
0.036960 | |
0.036912 | |
0.036911 | |
0.036933 | |
0.036967 | |
0.036986 | |
0.037373 | |
0.037578 | |
0.037587 | |
0.037850 | |
0.037849 | |
0.037882 | |
0.037769 | |
0.038047 | |
0.037840 | |
0.037848 | |
0.037836 | |
0.038102 | |
0.038024 | |
0.038027 | |
0.038004 | |
0.037947 | |
0.038055 | |
0.038162 | |
0.038120 | |
0.038015 | |
0.037954 | |
0.037867 | |
0.037874 | |
0.038153 | |
0.037960 | |
0.038689 | |
0.038467 | |
0.038471 | |
0.038525 | |
0.038487 | |
0.038793 | |
0.038491 | |
0.038606 | |
0.038621 | |
0.038546 | |
0.038600 | |
0.038628 | |
0.038548 | |
0.038664 | |
0.038648 | |
0.038601 | |
0.038596 | |
0.038720 | |
0.038625 | |
0.038662 | |
0.038380 | |
0.038760 | |
0.039033 | |
0.038819 | |
0.039038 | |
0.037665 | |
0.037487 | |
0.037836 | |
0.037833 | |
0.037451 | |
0.038332 | |
0.037789 | |
0.037253 | |
0.037211 | |
0.038417 | |
0.037887 | |
0.037810 | |
0.038358 | |
0.037857 | |
0.037237 | |
0.038463 | |
0.037813 | |
0.037899 | |
0.038337 | |
0.038434 | |
0.038794 | |
0.037890 | |
0.038938 | |
0.038830 | |
0.038556 | |
0.039206 | |
0.038601 | |
0.038814 | |
0.038823 | |
0.039132 | |
0.038808 | |
0.039081 | |
0.038564 | |
0.038902 | |
0.038491 | |
0.038810 | |
0.038934 | |
0.038696 | |
0.038846 | |
0.038755 | |
0.038810 | |
0.038820 | |
0.038936 | |
0.038431 | |
0.038103 | |
0.038949 | |
0.038949 | |
0.038946 | |
0.038680 | |
0.038960 | |
0.039215 | |
0.038316 | |
0.038896 | |
0.038895 | |
0.038835 | |
0.038047 | |
0.038464 | |
0.039307 | |
0.038434 | |
0.038210 | |
0.038379 | |
0.038365 | |
0.038708 | |
0.039185 | |
0.038753 | |
0.039169 | |
0.038660 | |
0.038369 | |
0.038915 | |
0.038594 | |
0.038829 | |
0.038902 | |
0.038606 | |
0.039201 | |
0.038299 | |
0.038716 | |
0.038671 | |
0.038593 | |
0.038557 | |
0.038613 | |
0.038569 | |
0.038677 | |
0.038799 | |
0.038561 | |
0.038562 | |
0.038494 | |
0.038774 | |
0.038561 | |
0.038739 | |
0.038557 | |
0.039067 | |
0.039197 | |
0.039077 | |
0.039065 | |
0.038959 | |
0.038890 | |
0.038950 | |
0.038887 | |
0.039720 | |
0.038948 | |
0.038933 | |
0.038874 | |
0.038891 | |
0.038888 | |
0.038889 | |
0.038902 | |
0.038868 | |
0.038959 | |
0.039252 | |
0.039313 | |
0.039223 | |
0.039268 | |
0.038903 | |
0.038886 | |
0.039002 | |
0.038828 | |
0.039001 | |
0.038983 | |
0.039059 | |
0.039058 | |
0.039026 | |
0.038900 | |
0.039300 | |
0.039212 | |
0.039300 | |
0.039115 | |
0.039182 | |
0.039134 | |
0.039279 | |
0.039325 | |
0.039145 | |
0.039157 | |
0.038985 | |
0.039051 | |
0.039200 | |
0.038937 | |
0.039110 | |
0.039082 | |
0.039105 | |
0.039185 | |
0.039054 | |
0.039082 | |
0.038987 | |
0.038989 | |
0.038963 | |
0.038772 | |
0.038768 | |
0.038951 | |
0.038742 | |
0.038823 | |
0.038797 | |
0.038853 | |
0.038681 | |
0.038740 | |
0.038793 | |
0.038812 | |
0.038997 | |
0.038997 | |
0.038909 | |
0.038858 | |
0.038948 | |
0.038663 | |
0.038790 | |
0.038823 | |
0.038804 | |
0.038806 | |
0.038790 | |
0.038326 | |
0.038378 | |
0.038299 | |
0.038641 | |
0.038337 | |
0.038905 | |
0.038569 | |
0.037836 | |
0.038702 | |
0.038280 | |
0.038261 | |
0.039742 | |
0.040116 | |
0.040074 | |
0.040376 | |
0.039818 | |
0.039907 | |
0.040342 | |
0.040699 | |
0.039278 | |
0.038435 | |
0.038767 | |
0.038722 | |
0.038649 | |
0.038418 | |
0.038715 | |
0.038548 | |
0.038479 | |
0.039484 | |
0.038559 | |
0.039357 | |
0.039359 | |
0.038525 | |
0.038516 | |
0.038449 | |
0.038830 | |
0.039433 | |
0.039873 | |
0.038966 | |
0.038868 | |
0.038763 | |
0.039253 | |
0.038375 | |
0.039679 | |
0.038906 | |
0.038966 | |
0.039484 | |
0.039654 | |
0.039924 | |
0.040000 | |
0.040191 | |
0.040231 | |
0.040483 | |
0.040554 | |
0.040619 | |
0.040567 | |
0.040625 | |
0.040710 | |
0.040617 | |
0.040807 | |
0.040878 | |
0.040734 | |
0.040782 | |
0.040853 | |
0.040853 | |
0.040870 | |
0.041012 | |
0.040849 | |
0.040845 | |
0.040941 | |
0.040984 | |
0.041033 | |
0.041160 | |
0.041004 | |
0.041440 | |
0.040982 | |
0.041514 | |
0.041478 | |
0.041707 | |
0.041767 | |
0.041758 | |
0.042090 | |
0.042118 | |
0.042095 | |
0.042337 | |
0.042368 | |
0.042129 | |
0.042306 | |
0.042257 | |
0.042222 | |
0.042269 | |
0.042647 | |
0.042416 | |
0.042474 | |
0.042314 | |
0.042518 | |
0.042618 | |
0.042502 | |
0.042593 | |
0.042759 | |
0.043220 | |
0.042635 | |
0.042400 | |
0.043923 | |
0.044769 | |
0.044785 | |
0.045125 | |
0.044021 | |
0.045214 | |
0.045033 | |
0.045014 | |
0.045027 | |
0.044992 | |
0.045107 | |
0.045278 | |
0.045355 | |
0.045253 | |
0.045331 | |
0.045477 | |
0.045316 | |
0.045235 | |
0.045409 | |
0.045337 | |
0.045412 | |
0.045385 | |
0.045388 | |
0.045033 | |
0.045450 | |
0.044886 | |
0.045184 | |
0.045037 | |
0.045427 | |
0.045427 | |
0.045147 | |
0.045076 | |
0.045031 | |
0.045353 | |
0.044746 | |
0.044745 | |
0.045419 | |
0.045585 | |
0.045961 | |
0.045456 | |
0.046244 | |
0.045529 | |
0.045539 | |
0.045522 | |
0.045568 | |
0.045562 |