Историјски белгијски франак / албански лек

Историја дневних износа BEF /ALL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 белгијски франак = 3.4942 албански лек

минималац на

1 белгијски франак = 2.3169 албански лек

Историја Цена ALL / BEF

Date BEF/ALL
2.3210
2.3224
2.3256
2.3345
2.3301
2.3481
2.3597
2.3617
2.3671
2.3708
2.3669
2.3772
2.3676
2.3688
2.3913
2.3781
2.3803
2.3855
2.3832
2.3865
2.3833
2.3902
2.3901
2.4014
2.3935
2.3957
2.3937
2.3903
2.3985
2.3940
2.3971
2.3912
2.3898
2.3939
2.3917
2.3938
2.3945
2.3986
2.4016
2.3967
2.3971
2.4008
2.4040
2.4100
2.4030
2.4123
2.4264
2.3989
2.4146
2.4071
2.4187
2.4089
2.4241
2.4202
2.4296
2.4432
2.4551
2.4431
2.4300
2.4437
2.4338
2.4210
2.4360
2.4414
2.4642
2.4732
2.4592
2.4494
2.4613
2.4442
2.4623
2.4617
2.4713
2.4513
2.4563
2.4590
2.4552
2.4292
2.4606
2.4512
2.4301
2.4222
2.4461
2.4388
2.4360
2.4318
2.4248
2.4320
2.4340
2.4320
2.4407
2.4415
2.4460
2.4513
2.4375
2.4554
2.4701
2.4701
2.4743
2.4814
2.4791
2.4788
2.4826
2.4820
2.4871
2.4832
2.4873
2.4832
2.4901
2.4953
2.4920
2.5048
2.4903
2.4890
2.4930
2.4929
2.4935
2.5079
2.4993
2.5336
2.5357
2.5534
2.5656
2.5708
2.5780
2.5729
2.5711
2.5703
2.5797
2.5778
2.5712
2.5692
2.5889
2.5661
2.5748
2.5679
2.5204
2.5070
2.5390
2.5798
2.5891
2.5946
2.6193
2.6385
2.6234
2.6272
2.6277
2.6165
2.6424
2.6503
2.6799
2.7257
2.6278
2.5715
2.5798
2.5435
2.4994
2.5330
2.5822
2.6261
2.6567
2.6710
2.6298
2.6897
2.7353
2.7527
2.7589
2.7515
2.7493
2.7719
2.7788
2.8371
2.8645
2.8617
2.8626
2.8933
2.8716
2.8847
2.8850
2.8868
2.9371
2.8309
2.8318
2.8350
2.8581
2.8721
2.8816
2.9073
2.9106
2.9068
2.9066
2.9108
2.9121
2.8933
2.8996
2.8728
2.8975
2.9156
2.9153
2.9103
2.8950
2.8979
2.8936
2.8934
2.8870
2.9009
2.8910
2.9479
2.9546
2.9660
2.9664
2.9700
2.9945
2.9894
2.9900
2.9928
2.9872
2.9589
3.0373
3.0560
3.1116
3.0093
2.9973
3.0062
3.0104
3.0109
3.0072
3.0327
3.0193
2.9761
2.9853
2.9951
3.0001
2.9963
2.9925
3.0023
3.0072
3.0489
3.0490
3.0252
3.0185
3.0061
3.0118
3.0124
3.0104
3.0234
3.0192
3.0195
3.0216
3.0094
3.0022
3.0102
3.0260
3.0355
3.0390
3.0314
3.0407
3.0442
3.0485
3.0598
3.0607
3.0501
3.0501
3.0439
3.0626
3.0549
3.0512
3.0496
3.0666
3.0546
3.0620
3.0566
3.0668
3.0713
3.0654
3.0621
3.0592
3.0599
3.0651
3.0640
3.0593
3.0570
3.0696
3.0653
3.0738
3.0683
3.0575
3.0710
3.0607
3.0710
3.0702
3.0773
3.0819
3.0759
3.0768
3.0721
3.0780
3.0780
3.0807
3.0609
3.0751
3.0671
3.0659
3.0845
3.0753
3.0767
3.0827
3.0797
3.0925
3.1043
3.0833
3.0816
3.0704
3.0789
3.0810
3.0577
3.0572
3.0905
3.1403
3.1128
3.2276
3.0429
3.0278
3.0437
3.0556
3.0350
3.0334
3.0155
3.0248
3.0311
3.0345
3.0239
3.0253
3.0210
3.0182
3.0302
3.0475
3.0539
3.0399
3.0438
3.0502
3.0448
3.0609
3.0616
3.0531
3.0372
3.0255
3.0101
3.0058
3.0157
3.0238
2.9996
2.9967
3.0036
3.0190
3.0215
3.0265
3.0236
3.0227
3.0283
3.0202
3.0170
3.0286
3.0291
3.0350
3.0453
3.0591
3.0600
3.0665
3.0780
3.0753
3.1008
3.1021
3.1023
3.0984
3.0942
3.0986
3.0945
3.0828
3.0707
3.0898
3.0912
3.0817
3.1083
3.0674
3.0750
3.0458
3.0565
3.0586
3.0822
3.0847
3.0930
3.0737
3.0965
3.0871
3.0920
3.1083
3.1148
3.1290
3.1340
3.1439
3.1432
3.1361
3.1298
3.1123
3.1184
3.1176
3.1268
3.1113
3.1283
3.1273
3.1271
3.1278
3.1297
3.1689
3.0926
3.1323
3.1536
3.1412
3.1540
3.1881
3.1942
3.2043
3.1942
3.2394
3.2502
3.2325
3.2719
3.2727
3.2834
3.3039
3.2836
3.3101
3.3183
3.3237
3.3055
3.2948
3.2966
3.3056
3.3084
3.3123
3.3153
3.3188
3.3080
3.3106
3.3185
3.3182
3.3162
3.3155
3.3155
3.3075
3.3147
3.2856
3.2796
3.2843
3.2821
3.3112
3.2891
3.2817
3.2821
3.2887
3.2733
3.3001
3.3097
3.3209
3.3191
3.3403
3.2548
3.2697
3.2747
3.2697
3.2821
3.2871
3.2871
3.2796
3.2796
3.2821
3.2747
3.2722
3.2821
3.2895
3.3069
3.3069
3.3143
3.3267
3.2895
3.2747
3.2598
3.2722
3.2920
3.2920
3.2895
3.2895
3.3738
3.3094
3.3094
3.2995
3.3317
3.3317
3.3292
3.3193
3.3366
3.3366
3.3317
3.3218
3.2970
3.2995
3.2970
3.2970
3.2970
3.3846
3.3529
3.3675
3.4045
3.4040
3.4073
3.4152
3.4060
3.4099
3.4129
3.4084
3.4165
3.4063
3.4234
3.4615
3.4294
3.4097
3.4169
3.4049
3.4033
3.4162
3.4053
3.4194
3.4621
3.4190
3.4001
3.4324
3.3910
3.3813
3.3803
3.3961
3.4055
3.3992
3.4074
3.3834
3.4038