Историја дневних износа BEF /AON пошто недеља, 15 новембар 2015.
Максимална је договор о
1 белгијски франак = 20.0128 анголијска нова кванза
минималац на
1 белгијски франак = 3.5209 анголијска нова кванза
Date | BEF/AON |
---|---|
10.4914 | |
10.3406 | |
10.6409 | |
10.7490 | |
10.5441 | |
10.6390 | |
10.6012 | |
10.8526 | |
10.8782 | |
11.0144 | |
10.9766 | |
10.8735 | |
10.8826 | |
11.0966 | |
11.2559 | |
11.3146 | |
11.2801 | |
11.3190 | |
11.1926 | |
10.9806 | |
10.5540 | |
10.5920 | |
10.5812 | |
10.7436 | |
12.4819 | |
12.7723 | |
12.8580 | |
13.8180 | |
14.2606 | |
14.8094 | |
14.8100 | |
14.6764 | |
14.8399 | |
15.1505 | |
15.4071 | |
15.4323 | |
15.8386 | |
15.8533 | |
15.6429 | |
15.8109 | |
16.3356 | |
16.3209 | |
16.9284 | |
17.1316 | |
17.1432 | |
17.1823 | |
17.1930 | |
17.1731 | |
17.2674 | |
17.4291 | |
17.9253 | |
18.2893 | |
18.6202 | |
18.5648 | |
18.5066 | |
18.6223 | |
18.6069 | |
18.8155 | |
18.7276 | |
18.8282 | |
18.9155 | |
18.9724 | |
19.1570 | |
18.9552 | |
19.2920 | |
19.3873 | |
19.4256 | |
19.6486 | |
19.6990 | |
19.7181 | |
19.5517 | |
19.6322 | |
19.4011 | |
18.5371 | |
18.3579 | |
18.2786 | |
18.2332 | |
18.3745 | |
18.9869 | |
19.6411 | |
19.6231 | |
19.5261 | |
19.6508 | |
19.7338 | |
19.6750 | |
19.7800 | |
19.9338 | |
19.8728 | |
19.8095 | |
19.8889 | |
19.6850 | |
19.4731 | |
19.2589 | |
19.5392 | |
19.5703 | |
19.1971 | |
19.2388 | |
18.8875 | |
18.8696 | |
18.4212 | |
18.1283 | |
18.0182 | |
17.9188 | |
18.2275 | |
17.6427 | |
17.2670 | |
17.3386 | |
17.0223 | |
16.7659 | |
16.3720 | |
16.1493 | |
16.1342 | |
16.4104 | |
16.1499 | |
16.7714 | |
16.7798 | |
16.4250 | |
16.0118 | |
15.6489 | |
15.0173 | |
14.8270 | |
15.0943 | |
15.2361 | |
15.2382 | |
15.1571 | |
14.4968 | |
14.6752 | |
13.8787 | |
13.7166 | |
13.9408 | |
13.5933 | |
13.2568 | |
13.2964 | |
13.4467 | |
13.5792 | |
13.5607 | |
13.4437 | |
13.3481 | |
13.3689 | |
13.3955 | |
12.9442 | |
12.9707 | |
13.0704 | |
13.4479 | |
12.9797 | |
12.6811 | |
12.6144 | |
13.7309 | |
13.4883 | |
12.4196 | |
10.9231 | |
10.3887 | |
10.0660 | |
10.0115 | |
9.9833 | |
10.0183 | |
9.8411 | |
9.9765 | |
9.9612 | |
9.9720 | |
9.7515 | |
9.5906 | |
9.6416 | |
9.6639 | |
9.5635 | |
9.5637 | |
9.6050 | |
9.4436 | |
9.4328 | |
9.1758 | |
9.1244 | |
9.0393 | |
9.0724 | |
9.0214 | |
8.8527 | |
8.8975 | |
8.9137 | |
8.8763 | |
8.8607 | |
8.9044 | |
8.8750 | |
8.7674 | |
8.8182 | |
8.8294 | |
8.8188 | |
8.7664 | |
8.8447 | |
8.8091 | |
8.7374 | |
8.8162 | |
8.7903 | |
8.7506 | |
8.7372 | |
8.6755 | |
8.7511 | |
8.7342 | |
8.7365 | |
8.7934 | |
8.6578 | |
8.6877 | |
8.6574 | |
8.6406 | |
8.6613 | |
8.5666 | |
8.4678 | |
8.4606 | |
8.2598 | |
8.1149 | |
7.7230 | |
7.7225 | |
7.5916 | |
7.4446 | |
7.4328 | |
7.3877 | |
7.3691 | |
7.4081 | |
7.2812 | |
7.1639 | |
7.1124 | |
6.9697 | |
6.9910 | |
6.9360 | |
6.8079 | |
6.8156 | |
6.8390 | |
6.7921 | |
6.4566 | |
6.5426 | |
6.6129 | |
6.5768 | |
6.5408 | |
6.5811 | |
6.5683 | |
6.5589 | |
6.5110 | |
6.4284 | |
6.3936 | |
6.3875 | |
6.2495 | |
6.1508 | |
5.5304 | |
4.9245 | |
4.9324 | |
4.8747 | |
4.8516 | |
4.8470 | |
4.8809 | |
4.9174 | |
4.8465 | |
4.7927 | |
4.8300 | |
4.8551 | |
4.8314 | |
4.8339 | |
4.8832 | |
4.9151 | |
4.9321 | |
4.8961 | |
4.9064 | |
4.8401 | |
4.8572 | |
4.8545 | |
4.8261 | |
4.7912 | |
4.7172 | |
4.6843 | |
4.6760 | |
4.6029 | |
4.6077 | |
4.5985 | |
4.6246 | |
4.5986 | |
4.5984 | |
4.5128 | |
4.4983 | |
4.4947 | |
4.4611 | |
4.3723 | |
4.3503 | |
4.3826 | |
4.4779 | |
4.4173 | |
4.3840 | |
4.3532 | |
4.3485 | |
4.3613 | |
4.3672 | |
4.4008 | |
4.3688 | |
4.4033 | |
4.3545 | |
4.3178 | |
4.3006 | |
4.2910 | |
4.2809 | |
4.3546 | |
4.3960 | |
4.3502 | |
4.3682 | |
4.4256 | |
4.5515 | |
4.4984 | |
4.4748 | |
4.5188 | |
4.5851 | |
4.6173 | |
4.6276 | |
4.5862 | |
4.6125 | |
4.5828 | |
4.5898 | |
4.6448 | |
4.5940 | |
4.5548 | |
4.5870 | |
4.5115 | |
4.5412 | |
4.5381 | |
4.5763 | |
4.6562 | |
4.6454 | |
4.5822 | |
4.5909 | |
4.6098 | |
4.6622 | |
4.6968 | |
4.6866 | |
4.6276 | |
4.5577 | |
4.5855 | |
4.5431 | |
4.4174 | |
4.4411 | |
4.3670 | |
4.3170 | |
4.3353 | |
4.3672 | |
4.3515 | |
4.3131 | |
4.2130 | |
4.1707 | |
4.2076 | |
3.6400 | |
3.6518 | |
3.6734 | |
3.6665 | |
3.6735 | |
3.6400 | |
3.5499 | |
3.5799 | |
3.6095 |