Историјски белгијски франак / анголијска нова кванза

Историја дневних износа BEF /AON пошто недеља, 15 новембар 2015.

Максимална је договор о

1 белгијски франак = 20.0128 анголијска нова кванза

минималац на

1 белгијски франак = 3.5209 анголијска нова кванза

Историја Цена AON / BEF

Date BEF/AON
10.4914
10.3406
10.6409
10.7490
10.5441
10.6390
10.6012
10.8526
10.8782
11.0144
10.9766
10.8735
10.8826
11.0966
11.2559
11.3146
11.2801
11.3190
11.1926
10.9806
10.5540
10.5920
10.5812
10.7436
12.4819
12.7723
12.8580
13.8180
14.2606
14.8094
14.8100
14.6764
14.8399
15.1505
15.4071
15.4323
15.8386
15.8533
15.6429
15.8109
16.3356
16.3209
16.9284
17.1316
17.1432
17.1823
17.1930
17.1731
17.2674
17.4291
17.9253
18.2893
18.6202
18.5648
18.5066
18.6223
18.6069
18.8155
18.7276
18.8282
18.9155
18.9724
19.1570
18.9552
19.2920
19.3873
19.4256
19.6486
19.6990
19.7181
19.5517
19.6322
19.4011
18.5371
18.3579
18.2786
18.2332
18.3745
18.9869
19.6411
19.6231
19.5261
19.6508
19.7338
19.6750
19.7800
19.9338
19.8728
19.8095
19.8889
19.6850
19.4731
19.2589
19.5392
19.5703
19.1971
19.2388
18.8875
18.8696
18.4212
18.1283
18.0182
17.9188
18.2275
17.6427
17.2670
17.3386
17.0223
16.7659
16.3720
16.1493
16.1342
16.4104
16.1499
16.7714
16.7798
16.4250
16.0118
15.6489
15.0173
14.8270
15.0943
15.2361
15.2382
15.1571
14.4968
14.6752
13.8787
13.7166
13.9408
13.5933
13.2568
13.2964
13.4467
13.5792
13.5607
13.4437
13.3481
13.3689
13.3955
12.9442
12.9707
13.0704
13.4479
12.9797
12.6811
12.6144
13.7309
13.4883
12.4196
10.9231
10.3887
10.0660
10.0115
9.9833
10.0183
9.8411
9.9765
9.9612
9.9720
9.7515
9.5906
9.6416
9.6639
9.5635
9.5637
9.6050
9.4436
9.4328
9.1758
9.1244
9.0393
9.0724
9.0214
8.8527
8.8975
8.9137
8.8763
8.8607
8.9044
8.8750
8.7674
8.8182
8.8294
8.8188
8.7664
8.8447
8.8091
8.7374
8.8162
8.7903
8.7506
8.7372
8.6755
8.7511
8.7342
8.7365
8.7934
8.6578
8.6877
8.6574
8.6406
8.6613
8.5666
8.4678
8.4606
8.2598
8.1149
7.7230
7.7225
7.5916
7.4446
7.4328
7.3877
7.3691
7.4081
7.2812
7.1639
7.1124
6.9697
6.9910
6.9360
6.8079
6.8156
6.8390
6.7921
6.4566
6.5426
6.6129
6.5768
6.5408
6.5811
6.5683
6.5589
6.5110
6.4284
6.3936
6.3875
6.2495
6.1508
5.5304
4.9245
4.9324
4.8747
4.8516
4.8470
4.8809
4.9174
4.8465
4.7927
4.8300
4.8551
4.8314
4.8339
4.8832
4.9151
4.9321
4.8961
4.9064
4.8401
4.8572
4.8545
4.8261
4.7912
4.7172
4.6843
4.6760
4.6029
4.6077
4.5985
4.6246
4.5986
4.5984
4.5128
4.4983
4.4947
4.4611
4.3723
4.3503
4.3826
4.4779
4.4173
4.3840
4.3532
4.3485
4.3613
4.3672
4.4008
4.3688
4.4033
4.3545
4.3178
4.3006
4.2910
4.2809
4.3546
4.3960
4.3502
4.3682
4.4256
4.5515
4.4984
4.4748
4.5188
4.5851
4.6173
4.6276
4.5862
4.6125
4.5828
4.5898
4.6448
4.5940
4.5548
4.5870
4.5115
4.5412
4.5381
4.5763
4.6562
4.6454
4.5822
4.5909
4.6098
4.6622
4.6968
4.6866
4.6276
4.5577
4.5855
4.5431
4.4174
4.4411
4.3670
4.3170
4.3353
4.3672
4.3515
4.3131
4.2130
4.1707
4.2076
3.6400
3.6518
3.6734
3.6665
3.6735
3.6400
3.5499
3.5799
3.6095