Историјски белгијски франак / швајцарски франак

Историја дневних износа BEF /CHF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 белгијски франак = 0.029746 швајцарски франак

минималац на

1 белгијски франак = 0.022318 швајцарски франак

Историја Цена CHF / BEF

Date BEF/CHF
0.022922
0.022989
0.022835
0.022875
0.022911
0.022830
0.022811
0.022681
0.022594
0.022665
0.022726
0.022722
0.022823
0.022746
0.022848
0.022835
0.022719
0.022637
0.022466
0.022402
0.022577
0.022636
0.022611
0.022635
0.022786
0.022881
0.023023
0.023060
0.023008
0.023023
0.023083
0.023199
0.023280
0.023157
0.023091
0.022878
0.023069
0.023077
0.022952
0.022876
0.023062
0.023076
0.023194
0.023185
0.023174
0.023130
0.023240
0.023213
0.023354
0.023385
0.023181
0.023092
0.023139
0.023080
0.023194
0.023166
0.023367
0.023302
0.023265
0.023167
0.023161
0.023253
0.023247
0.023055
0.023225
0.023095
0.022942
0.023263
0.023704
0.023640
0.023854
0.023647
0.023311
0.023272
0.023412
0.023274
0.023339
0.023401
0.023406
0.023304
0.023294
0.023302
0.023179
0.023308
0.022986
0.023073
0.023026
0.023197
0.023271
0.023297
0.023190
0.023206
0.023324
0.023248
0.023338
0.023336
0.023303
0.023240
0.023361
0.023449
0.023705
0.023448
0.023206
0.023766
0.024015
0.024194
0.024106
0.024042
0.023765
0.023654
0.023923
0.024202
0.024591
0.024503
0.024292
0.024192
0.024194
0.024085
0.024019
0.024371
0.024089
0.024167
0.023925
0.023773
0.023819
0.023672
0.023585
0.023388
0.023186
0.023137
0.023440
0.023226
0.023020
0.023034
0.023384
0.023481
0.023440
0.023443
0.023911
0.023997
0.023909
0.023898
0.023738
0.023570
0.023560
0.023734
0.023849
0.023949
0.023785
0.023746
0.023670
0.023710
0.023734
0.023743
0.023811
0.023765
0.023859
0.023971
0.024143
0.024237
0.024225
0.024262
0.024242
0.024059
0.024009
0.024075
0.024139
0.024261
0.024370
0.024318
0.024334
0.024259
0.024656
0.024611
0.024450
0.024441
0.024684
0.024889
0.024841
0.024849
0.024507
0.024468
0.024584
0.024433
0.024456
0.024523
0.024334
0.024344
0.024135
0.024558
0.024546
0.024494
0.024298
0.024063
0.024202
0.023663
0.023969
0.023931
0.024139
0.024007
0.023762
0.023832
0.024144
0.024172
0.024439
0.024591
0.024484
0.024853
0.025083
0.025229
0.025735
0.025741
0.025592
0.025580
0.025931
0.026003
0.025471
0.025453
0.025507
0.025460
0.024929
0.025509
0.025678
0.025913
0.026182
0.025808
0.025663
0.025850
0.026044
0.025731
0.025765
0.025769
0.025807
0.025889
0.025837
0.025986
0.026074
0.026239
0.026149
0.026477
0.026589
0.026568
0.026641
0.026839
0.026970
0.027002
0.026928
0.026823
0.026563
0.026645
0.026795
0.026645
0.026791
0.026857
0.026910
0.027130
0.027194
0.027128
0.027026
0.027130
0.027249
0.027162
0.027225
0.027103
0.027249
0.027387
0.027316
0.027238
0.027422
0.027397
0.027314
0.027502
0.027325
0.027014
0.026765
0.026848
0.026821
0.026733
0.026677
0.026819
0.026767
0.026915
0.026872
0.026707
0.026744
0.026880
0.026787
0.026826
0.026754
0.026517
0.026584
0.026566
0.026623
0.026744
0.026746
0.026692
0.026727
0.026851
0.026751
0.026653
0.026686
0.026638
0.026753
0.026830
0.026662
0.026487
0.026421
0.026516
0.026473
0.026684
0.026836
0.026508
0.026251
0.026290
0.026069
0.026101
0.026186
0.026075
0.026172
0.026190
0.026247
0.026199
0.026220
0.026235
0.026475
0.026355
0.026352
0.026436
0.026487
0.026494
0.026639
0.026801
0.026879
0.026903
0.026989
0.027144
0.027094
0.027224
0.027208
0.027158
0.027168
0.027267
0.027372
0.027260
0.027271
0.027061
0.026956
0.026972
0.027085
0.027179
0.026924
0.026946
0.026958
0.026948
0.027046
0.027393
0.027296
0.027479
0.027641
0.027628
0.027474
0.027786
0.027758
0.027673
0.027862
0.027923
0.027996
0.028247
0.028269
0.028341
0.028132
0.027880
0.027759
0.027835
0.028136
0.028197
0.028079
0.028178
0.028174
0.028074
0.028290
0.028098
0.028114
0.027905
0.027866
0.028070
0.027876
0.027932
0.027860
0.028090
0.028046
0.028207
0.028115
0.028404
0.028253
0.028312
0.028344
0.028276
0.028230
0.028103
0.027847
0.028015
0.027910
0.028369
0.028214
0.028076
0.028552
0.028681
0.028792
0.028937
0.028896
0.028668
0.028631
0.028666
0.028788
0.028663
0.028634
0.029134
0.029592
0.029640
0.029671
0.029605
0.029456
0.029207
0.029110
0.029183
0.029089
0.028975
0.028658
0.028569
0.028628
0.028552
0.028773
0.029230
0.029293
0.029003
0.029024
0.029108
0.028791
0.028941
0.028970
0.028956
0.028901
0.028815
0.028692
0.028523
0.028515
0.028344
0.028395
0.028507
0.028349
0.028269
0.028247
0.028179
0.028390
0.028476
0.028348
0.027337
0.027398
0.027293
0.027156
0.026957
0.026966
0.026899
0.026930
0.027018
0.027112
0.027107
0.027038
0.026924
0.026827
0.026492
0.026485
0.026487
0.026542
0.026579
0.026601
0.026542
0.026482
0.026386
0.026420
0.026406
0.026388
0.026596
0.026574
0.026606
0.026557
0.026611
0.026492
0.026715
0.026842
0.026656
0.026572
0.026552
0.026671
0.026906
0.026790
0.026963
0.027127
0.027058
0.027033
0.027154
0.027080
0.027090
0.027129
0.027003
0.026971
0.027001
0.026800
0.026862
0.026973
0.026985
0.026926
0.026718
0.027036
0.027029
0.027470
0.027482
0.027603
0.027407
0.027488
0.027278
0.027312
0.027110
0.027004
0.027184
0.027058
0.027136
0.027227
0.027064
0.027103
0.027366
0.027304
0.027582
0.027621
0.027193
0.027190
0.026962
0.026904
0.026850
0.026771
0.026846
0.026985
0.027018
0.026960
0.026833