Историјски белгијски франак / џибутански франак
Историја дневних износа BEF /DJF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 белгијски франак = 5.5350 џибутански франак
минималац на
1 белгијски франак = 4.1704 џибутански франак
| Date | BEF/DJF |
|---|---|
| 5.0306 | |
| 5.0162 | |
| 5.0402 | |
| 5.0331 | |
| 5.0383 | |
| 5.1097 | |
| 5.0830 | |
| 5.1273 | |
| 5.1293 | |
| 5.1358 | |
| 5.1937 | |
| 5.1521 | |
| 5.1857 | |
| 5.1937 | |
| 5.1894 | |
| 5.0875 | |
| 5.0700 | |
| 5.1160 | |
| 5.0709 | |
| 5.1247 | |
| 5.1676 | |
| 5.1929 | |
| 5.2240 | |
| 5.2485 | |
| 5.1992 | |
| 5.2333 | |
| 5.1309 | |
| 5.1538 | |
| 5.1651 | |
| 5.1946 | |
| 5.1765 | |
| 5.1802 | |
| 5.1325 | |
| 5.1272 | |
| 5.0774 | |
| 5.1073 | |
| 5.0998 | |
| 5.0815 | |
| 5.1371 | |
| 5.1433 | |
| 5.0987 | |
| 5.1599 | |
| 5.1751 | |
| 5.2068 | |
| 5.1905 | |
| 5.1816 | |
| 5.1642 | |
| 5.1209 | |
| 5.1445 | |
| 5.1215 | |
| 5.1081 | |
| 5.1120 | |
| 5.1560 | |
| 5.1434 | |
| 5.1743 | |
| 5.1963 | |
| 5.1109 | |
| 5.0942 | |
| 5.0351 | |
| 5.0488 | |
| 5.0205 | |
| 4.9591 | |
| 4.8910 | |
| 5.0089 | |
| 5.0373 | |
| 5.0723 | |
| 5.0042 | |
| 4.8210 | |
| 4.7658 | |
| 4.7603 | |
| 4.8113 | |
| 4.7766 | |
| 4.6206 | |
| 4.6099 | |
| 4.6251 | |
| 4.5393 | |
| 4.5512 | |
| 4.5990 | |
| 4.5940 | |
| 4.5229 | |
| 4.5755 | |
| 4.5872 | |
| 4.5865 | |
| 4.6362 | |
| 4.6665 | |
| 4.6274 | |
| 4.6093 | |
| 4.6569 | |
| 4.7006 | |
| 4.7919 | |
| 4.7669 | |
| 4.7660 | |
| 4.8092 | |
| 4.8367 | |
| 4.9075 | |
| 4.8960 | |
| 4.9051 | |
| 4.8732 | |
| 4.8793 | |
| 4.9234 | |
| 4.8850 | |
| 4.8199 | |
| 4.8256 | |
| 4.7675 | |
| 4.7992 | |
| 4.8024 | |
| 4.7820 | |
| 4.7243 | |
| 4.7239 | |
| 4.7328 | |
| 4.7448 | |
| 4.8064 | |
| 4.7880 | |
| 4.7983 | |
| 4.7219 | |
| 4.7435 | |
| 4.7188 | |
| 4.6926 | |
| 4.6827 | |
| 4.7821 | |
| 4.7258 | |
| 4.7733 | |
| 4.8126 | |
| 4.8156 | |
| 4.7838 | |
| 4.7821 | |
| 4.7501 | |
| 4.7494 | |
| 4.7462 | |
| 4.7743 | |
| 4.7991 | |
| 4.8248 | |
| 4.8452 | |
| 4.8652 | |
| 4.8574 | |
| 4.8189 | |
| 4.7519 | |
| 4.7810 | |
| 4.8270 | |
| 4.8283 | |
| 4.7183 | |
| 4.7212 | |
| 4.6850 | |
| 4.7021 | |
| 4.6516 | |
| 4.6633 | |
| 4.6207 | |
| 4.6694 | |
| 4.7168 | |
| 4.7379 | |
| 4.7571 | |
| 4.7722 | |
| 4.8100 | |
| 4.8119 | |
| 4.8503 | |
| 4.8512 | |
| 4.8679 | |
| 4.9514 | |
| 4.8526 | |
| 4.8143 | |
| 4.8068 | |
| 4.8193 | |
| 4.7480 | |
| 4.7193 | |
| 4.7199 | |
| 4.7666 | |
| 4.7996 | |
| 4.8507 | |
| 4.8373 | |
| 4.8655 | |
| 4.8249 | |
| 4.7280 | |
| 4.7109 | |
| 4.6769 | |
| 4.7091 | |
| 4.7305 | |
| 4.7279 | |
| 4.7865 | |
| 4.7906 | |
| 4.7740 | |
| 4.7162 | |
| 4.7066 | |
| 4.6886 | |
| 4.6765 | |
| 4.6473 | |
| 4.6254 | |
| 4.5631 | |
| 4.5210 | |
| 4.5566 | |
| 4.4166 | |
| 4.3652 | |
| 4.3425 | |
| 4.3471 | |
| 4.2849 | |
| 4.3269 | |
| 4.2438 | |
| 4.4186 | |
| 4.4733 | |
| 4.3960 | |
| 4.4219 | |
| 4.3873 | |
| 4.4877 | |
| 4.5004 | |
| 4.5306 | |
| 4.5104 | |
| 4.4779 | |
| 4.4414 | |
| 4.6035 | |
| 4.6725 | |
| 4.6444 | |
| 4.6109 | |
| 4.7178 | |
| 4.7522 | |
| 4.7154 | |
| 4.5978 | |
| 4.6727 | |
| 4.6448 | |
| 4.7278 | |
| 4.8621 | |
| 4.8329 | |
| 4.8161 | |
| 4.9506 | |
| 4.9906 | |
| 4.9915 | |
| 5.0569 | |
| 4.9565 | |
| 4.9902 | |
| 5.0350 | |
| 4.9985 | |
| 4.9810 | |
| 5.0032 | |
| 4.9766 | |
| 4.9807 | |
| 4.9787 | |
| 4.9843 | |
| 4.9620 | |
| 5.0176 | |
| 5.1107 | |
| 5.1179 | |
| 5.1234 | |
| 5.1244 | |
| 5.0991 | |
| 5.1272 | |
| 5.1624 | |
| 5.1764 | |
| 5.2122 | |
| 5.2396 | |
| 5.2061 | |
| 5.1835 | |
| 5.1976 | |
| 5.1788 | |
| 5.2396 | |
| 5.2103 | |
| 5.1950 | |
| 5.2344 | |
| 5.2358 | |
| 5.2671 | |
| 5.2566 | |
| 5.3503 | |
| 5.3795 | |
| 5.3959 | |
| 5.3907 | |
| 5.3660 | |
| 5.3591 | |
| 5.3215 | |
| 5.3316 | |
| 5.3132 | |
| 5.2572 | |
| 5.2095 | |
| 5.1958 | |
| 5.2660 | |
| 5.2315 | |
| 5.3175 | |
| 5.3684 | |
| 5.3568 | |
| 5.3183 | |
| 5.3238 | |
| 5.3590 | |
| 5.3310 | |
| 5.3681 | |
| 5.4048 | |
| 5.3937 | |
| 5.3975 | |
| 5.3626 | |
| 5.3459 | |
| 5.2688 | |
| 5.2276 | |
| 5.2335 | |
| 5.2214 | |
| 5.1378 | |
| 5.2111 | |
| 5.1934 | |
| 5.2137 | |
| 5.2019 | |
| 5.1539 | |
| 5.1912 | |
| 5.2383 | |
| 5.2159 | |
| 5.2634 | |
| 5.2058 | |
| 5.2397 | |
| 5.1789 | |
| 5.1870 | |
| 5.1947 | |
| 5.0520 | |
| 5.0071 | |
| 4.9932 | |
| 4.9627 | |
| 4.9774 | |
| 5.0050 | |
| 4.9879 | |
| 4.9105 | |
| 4.8117 | |
| 4.8159 | |
| 4.7697 | |
| 4.8110 | |
| 4.7778 | |
| 4.7951 | |
| 4.8185 | |
| 4.7657 | |
| 4.8665 | |
| 4.7496 | |
| 4.9274 | |
| 5.0300 | |
| 4.9186 | |
| 4.7873 | |
| 4.7825 | |
| 4.8155 | |
| 4.8815 | |
| 4.8637 | |
| 4.8963 | |
| 4.9145 | |
| 4.9410 | |
| 4.9440 | |
| 4.8957 | |
| 4.9150 | |
| 4.8818 | |
| 4.8882 | |
| 4.8584 | |
| 4.8862 | |
| 4.8705 | |
| 4.9117 | |
| 4.8988 | |
| 4.9207 | |
| 4.8659 | |
| 4.8416 | |
| 4.8108 | |
| 4.8525 | |
| 4.8565 | |
| 4.8746 | |
| 4.8390 | |
| 4.8992 | |
| 4.8904 | |
| 4.9497 | |
| 4.9620 | |
| 4.9165 | |
| 4.9454 | |
| 4.9684 | |
| 4.9486 | |
| 4.9820 | |
| 5.0313 | |
| 4.9524 | |
| 4.9957 | |
| 4.9625 | |
| 4.9392 | |
| 4.9291 | |
| 4.9576 | |
| 4.9439 | |
| 4.9366 | |
| 4.9692 | |
| 4.9895 | |
| 4.9681 | |
| 4.9442 | |
| 4.9936 | |
| 5.0021 | |
| 4.9694 | |
| 5.0037 | |
| 5.0162 | |
| 4.9913 | |
| 4.9781 | |
| 5.0472 | |
| 5.0448 | |
| 5.0163 | |
| 5.0625 | |
| 5.0663 | |
| 5.0714 | |
| 5.0323 | |
| 5.0083 | |
| 5.0108 | |
| 5.0102 | |
| 5.0008 | |
| 5.0547 | |
| 4.9546 | |
| 5.0348 | |
| 5.0217 | |
| 5.0588 | |
| 5.1110 | |
| 5.0732 | |
| 5.1098 | |
| 5.1858 | |
| 5.1633 | |
| 5.1164 | |
| 5.1263 | |
| 5.1571 | |
| 5.0708 | |
| 5.0320 | |
| 5.1018 | |
| 5.1673 | |
| 5.1605 | |
| 5.1682 | |
| 5.1876 | |
| 5.1369 | |
| 5.1631 | |
| 5.1317 | |
| 5.1947 | |
| 5.1627 | |
| 5.1302 | |
| 5.2022 | |
| 5.2610 | |
| 5.2342 | |
| 5.2981 | |
| 5.3562 | |
| 5.4322 | |
| 5.3910 | |
| 5.3932 | |
| 5.4659 | |
| 5.4160 | |
| 5.4162 | |
| 5.4067 | |
| 5.4662 | |
| 5.4041 | |
| 5.4710 | |
| 5.4776 | |
| 5.4376 | |
| 5.4301 | |
| 5.3076 | |
| 5.3167 | |
| 5.2609 | |
| 5.2221 | |
| 5.2245 | |
| 5.2564 | |
| 5.2814 | |
| 5.2074 | |
| 5.1745 | |
| 5.2152 | |
| 5.2219 | |
| 5.2090 | |
| 5.2049 | |
| 5.2482 | |
| 5.2943 | |
| 5.2993 | |
| 5.2764 | |
| 5.3079 | |
| 5.2084 | |
| 5.1956 | |
| 5.2340 | |
| 5.2326 | |
| 5.1578 | |
| 5.0902 | |
| 5.0476 | |
| 5.0342 | |
| 4.9503 | |
| 4.9388 | |
| 4.9652 | |
| 4.9944 | |
| 4.9322 | |
| 4.9858 | |
| 4.8468 | |
| 4.8314 | |
| 4.7695 | |
| 4.8062 | |
| 4.6745 | |
| 4.6983 | |
| 4.7058 | |
| 4.7908 | |
| 4.7380 | |
| 4.7040 | |
| 4.6624 | |
| 4.6659 | |
| 4.6723 | |
| 4.6738 | |
| 4.7524 | |
| 4.7050 | |
| 4.7623 | |
| 4.6827 | |
| 4.6532 | |
| 4.6160 | |
| 4.6036 | |
| 4.5945 | |
| 4.6993 | |
| 4.7486 | |
| 4.6894 | |
| 4.6981 | |
| 4.7102 | |
| 4.8912 | |
| 4.8215 | |
| 4.8014 | |
| 4.8337 | |
| 4.8664 | |
| 4.9001 | |
| 4.9175 | |
| 4.9296 | |
| 4.8934 | |
| 4.8691 | |
| 4.9165 | |
| 4.9665 | |
| 4.8897 | |
| 4.8622 | |
| 4.8790 | |
| 4.8052 | |
| 4.8650 | |
| 4.8672 | |
| 4.9018 | |
| 4.8531 | |
| 4.9804 | |
| 4.9750 | |
| 4.9570 | |
| 4.9135 | |
| 4.9416 | |
| 4.9868 | |
| 5.0234 | |
| 5.0295 | |
| 4.9601 | |
| 4.9727 | |
| 5.0126 | |
| 5.0175 | |
| 4.9167 | |
| 4.9685 | |
| 4.8962 | |
| 4.8353 | |
| 4.8314 | |
| 4.8961 | |
| 4.9548 | |
| 4.9258 | |
| 4.7958 | |
| 4.7579 | |
| 4.8115 | |
| 4.7952 | |
| 4.7901 | |
| 4.8254 | |
| 4.7769 | |
| 4.8300 | |
| 4.7834 | |
| 4.6656 | |
| 4.6986 | |
| 4.7374 |