Историјски белгијски франак / камбоџански ријел

Историја дневних износа BEF /KHR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 белгијски франак = 330.3578 камбоџански ријел

минималац на

1 белгијски франак = 98.0245 камбоџански ријел

Историја Цена KHR / BEF

Date BEF/KHR
114.3454
114.2826
113.6103
113.5640
113.6560
113.7824
115.4876
114.6532
115.7551
115.7152
116.0623
117.1686
116.2873
116.5457
117.0367
116.7095
114.7948
114.0228
115.2916
114.3783
115.5925
116.3389
117.2655
118.0915
118.9666
117.8295
118.4083
116.1649
116.2814
116.6641
117.1708
116.9594
116.6123
115.5571
115.1309
114.4470
115.2462
115.2457
114.7888
116.2621
116.3419
115.3491
116.5142
116.4356
117.3907
116.8429
116.6956
116.3312
115.3687
115.7836
115.3741
115.0563
115.1800
116.3144
116.0504
116.8892
117.2571
115.4066
114.8191
113.8280
113.4356
112.7725
111.6302
110.1696
112.5833
113.2410
114.5975
112.5561
108.3520
107.2519
107.4854
108.5855
107.7192
104.1083
103.9415
103.9080
102.6118
102.0228
104.0575
104.3054
102.8441
103.9365
103.7296
103.5600
104.7065
105.5241
104.9718
104.9755
105.9430
107.3032
109.6356
108.9812
108.8089
109.8793
110.5865
112.2224
111.9790
112.1416
111.5184
111.4681
112.8211
112.5090
111.2623
111.5337
110.0243
111.0484
111.0082
110.6185
109.6029
109.6532
109.6309
110.6079
110.9058
109.8054
109.6964
109.0251
108.7861
107.8907
107.4760
106.4891
108.5345
107.5848
108.7040
109.5384
109.8781
109.4708
109.6225
108.8652
108.8372
108.8592
109.6297
109.9641
110.6158
111.1855
112.0813
112.2492
111.3419
109.8451
110.5979
111.8525
111.6421
109.3057
109.5298
108.8007
109.3548
108.0818
108.1525
107.3674
108.0972
109.0603
109.9480
111.7083
111.4341
111.6401
111.9301
112.4103
112.5201
113.4205
115.0566
112.4395
111.5109
111.4502
111.4760
110.1079
109.6309
109.1136
110.1116
111.1091
112.4782
111.8850
111.2256
110.0417
107.6153
107.4165
106.3161
108.0127
108.9190
109.1515
110.3662
110.9901
110.2075
109.5806
109.0580
108.4906
108.1968
107.9076
106.9036
106.2365
105.3114
105.9247
102.5786
101.5538
101.1993
100.6463
99.5478
100.7251
98.6906
102.2472
103.4018
101.7499
102.3966
101.1693
103.5174
103.9698
104.5288
103.7477
102.5840
101.6406
105.3654
106.5848
106.1644
104.8872
107.6830
108.4564
107.5459
104.9665
106.4584
105.6611
107.3530
110.1832
110.1698
109.7202
113.0335
114.0660
114.3129
115.4609
113.1267
114.1897
115.4512
114.4584
114.1691
114.3528
114.1205
113.8617
113.8986
113.9014
113.3986
114.6252
116.9225
117.2435
117.2450
117.3877
116.7764
117.5999
118.5774
118.7023
119.5774
120.1379
119.2460
118.7509
118.8394
118.8476
119.9926
119.1775
118.9299
119.7727
119.6299
120.7393
120.4178
122.7541
123.2747
123.3677
123.4341
122.5315
122.2331
121.1607
121.2836
120.8211
119.4683
118.3037
118.2095
120.0588
119.3027
121.5665
122.6924
122.8585
121.9247
121.5881
122.2536
122.1131
122.5558
122.9254
122.0972
122.8389
122.2628
122.2271
120.2026
118.9225
119.3992
119.2631
117.2593
119.9589
119.7368
120.1986
119.9450
118.4066
119.3508
121.0053
120.3459
121.4837
119.6589
120.7197
119.3768
120.0992
119.6644
116.2648
115.7489
114.9785
114.3270
113.5920
114.3230
115.4762
113.7487
111.4713
110.9559
110.2658
110.9804
109.4542
109.1641
109.6614
108.8198
110.9678
108.1193
113.1845
114.7301
112.5712
109.7174
109.8597
110.5496
111.7680
110.9559
111.6215
112.2680
113.0174
113.0290
111.5670
112.2145
111.8253
111.6173
110.7826
111.1770
111.4314
111.8523
111.9827
112.2363
111.2219
111.0350
110.9742
111.7313
111.9016
112.0047
111.5913
113.0494
112.1736
113.8109
113.9780
112.8848
113.3758
113.9519
113.2891
114.9497
114.6949
113.7155
114.2799
113.3295
112.4586
112.2700
113.2650
112.7368
112.2933
113.5804
113.7259
112.6346
111.5241
112.1996
112.8555
107.3143
110.6624
112.7626
112.0999
112.0913
113.6716
113.6874
113.0945
114.2655
114.2440
114.8015
113.8007
112.9862
113.4480
113.3924
113.6691
114.7256
113.5169
114.4096
114.4852
115.7802
117.2955
116.0268
117.2229
119.5598
118.6054
117.4730
117.7065
118.0357
115.6622
115.1101
116.6505
117.8640
117.5923
117.4140
118.3230
117.5179
118.0481
117.4596
118.7090
118.3964
117.5541
118.9973
120.3883
120.2611
121.3555
121.6570
123.2869
121.1275
121.9272
122.4408
122.0920
121.3910
122.4225
124.4252
123.3258
123.9470
123.2274
122.8479
123.2626
121.1649
120.7450
119.3803
118.6404
119.1998
120.1307
119.9287
118.2923
118.0818
118.3622
118.8848
118.3880
118.2878
120.0092
120.7227
120.8384
119.9522
121.1047
119.7727
119.4123
119.7579
119.6525
118.0856
116.1532
115.4581
115.2933
113.2697
113.0332
113.3471
113.7177
112.5982
112.9373
109.7945
109.1897
109.1649
107.6031
105.1118
105.0721
105.3473
106.8000
105.5109
105.1713
104.7375
104.9185
104.7945
105.1391
107.1470
106.4703
107.0528
104.7003
105.1961
103.5774
103.5501
103.8575
106.3538
106.8148
105.3448
105.0325
106.4356
109.6706
109.6631
108.7261
110.3696
111.8074
113.4262
113.0816
112.8882
113.0221
111.5917
112.5412
114.3483
112.5040
111.9190
112.8585
110.4192
111.9611
111.2112
111.9363
111.3900
113.8892
114.0174
113.2720
112.2911
112.5127
113.2487
114.3228
113.8436
111.6421
111.5047
112.4400
112.6624
110.6500
111.2177
109.4547
108.2467
108.7727
110.0089
111.9710
111.1344
108.5196
108.0796
108.9614
109.1659
108.9601
109.3091
108.6577
109.4204
108.0399
105.5568
106.2796
106.9824