Историјски белгијски франак / сомалијски шилинг

Историја дневних износа BEF /SOS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 белгијски франак = 44.4674 сомалијски шилинг

минималац на

1 белгијски франак = 13.5294 сомалијски шилинг

Историја Цена SOS / BEF

Date BEF/SOS
16.1738
16.1200
16.1746
16.1533
16.1943
16.4221
16.3180
16.4884
16.4841
16.5103
16.6892
16.5664
16.6427
16.6928
16.6638
16.3502
16.2722
16.4306
16.2761
16.4408
16.5681
16.6334
16.7637
16.8466
16.7264
16.7661
16.4560
16.5190
16.5782
16.6649
16.6333
16.6371
16.4623
16.4368
16.3085
16.4039
16.3527
16.3156
16.4885
16.4971
16.3968
16.5851
16.6264
16.7150
16.6597
16.6498
16.5891
16.4486
16.5271
16.4602
16.4062
16.4326
16.5553
16.5274
16.6288
16.6987
16.4265
16.3648
16.1875
16.2149
16.1359
15.9164
15.6887
16.0192
16.1661
16.3120
16.0604
15.4722
15.3256
15.3109
15.4718
15.3601
14.8434
14.8187
14.8545
14.5937
14.4980
14.7857
14.7710
14.5443
14.6973
14.7326
14.7587
14.8888
14.9756
14.8730
14.8132
14.9963
15.1097
15.4063
15.3146
15.3148
15.4584
15.5379
15.7697
15.7274
15.7660
15.6385
15.6817
15.8159
15.7010
15.4894
15.5032
15.3322
15.4207
15.4307
15.3481
15.1842
15.1969
15.2132
15.2376
15.4406
15.3877
15.4025
15.2762
15.2534
15.1772
15.1030
15.0478
15.3479
15.2069
15.3506
15.4455
15.4879
15.3815
15.3699
15.2629
15.2597
15.2333
15.3390
15.4038
15.4894
15.5022
15.6791
15.6377
15.4745
15.2542
15.3626
15.5230
15.4963
15.1632
15.1817
15.0271
15.1104
14.9441
14.9841
14.8309
14.9796
15.0680
15.1826
15.2469
15.2845
15.3790
15.3934
15.5237
15.5188
15.6128
15.8597
15.5376
15.3963
15.3993
15.4045
15.1689
15.1131
15.0846
15.2501
15.3314
15.5115
15.4521
15.5353
15.4094
15.1188
15.0601
14.9523
15.0578
15.1237
15.1175
15.2877
15.3270
15.2622
15.1233
15.0476
15.0005
14.9690
14.8491
14.7900
14.5844
14.4438
14.5522
14.1124
13.9368
13.8887
13.8739
13.6794
13.8532
13.5433
14.1229
14.2670
14.0219
14.1215
14.0019
14.3383
14.4826
14.4674
14.4277
14.5501
14.4337
14.9583
15.1753
15.0927
14.9921
15.3674
15.4418
15.3754
14.9878
15.2136
15.0797
15.3795
15.8714
15.7870
15.6463
16.2350
16.2178
16.3010
16.4799
16.1781
16.3132
16.3614
16.3334
16.3123
16.3174
16.2447
16.2572
16.2640
16.2808
16.1849
16.3887
16.6742
16.7177
16.7343
16.8561
16.5695
16.7367
16.8498
16.8940
17.0137
17.0272
16.9145
16.9083
16.8907
16.8278
17.0275
17.0066
16.9695
17.0861
17.0144
17.1142
17.1582
17.4641
17.5598
17.5437
17.5966
17.5159
17.4908
17.3819
17.4017
17.2654
17.1722
16.9283
16.9698
17.1886
17.0574
17.3562
17.5102
17.4079
17.3865
17.3739
17.4573
17.3222
17.5209
17.6276
17.6059
17.6091
17.4911
17.4241
17.1744
17.0403
17.1410
17.0173
16.7358
16.9876
16.9290
16.9427
16.9802
16.7749
16.9145
17.0744
16.9482
17.1028
16.9169
17.1005
16.8757
16.9161
16.9334
16.4703
16.3089
16.2766
16.1858
16.2232
16.2931
16.2590
16.0009
15.6370
15.6704
15.5406
15.6501
15.5537
15.6327
15.6062
15.7140
15.8427
15.4380
16.0741
16.4270
16.0464
15.6018
15.6325
15.7488
15.8638
15.8589
15.9298
16.0226
16.0740
16.0802
15.9233
16.0181
15.8711
15.9480
15.8164
15.8974
15.8432
15.9794
15.9303
16.0406
15.8176
15.7806
15.6632
15.7997
15.8338
15.8385
15.7166
15.9380
15.8914
16.0882
16.1359
15.9998
16.0851
16.2097
16.1442
16.3000
16.3606
16.1570
16.2314
16.1267
16.0525
16.0699
16.1244
16.1184
16.0547
16.1714
16.2390
16.1691
16.0961
16.2970
16.2868
16.1748
16.2642
16.3168
16.2246
16.1919
16.4388
16.4334
16.3119
16.5218
16.5177
16.5007
16.3725
16.2943
16.3557
16.3133
16.2946
16.4705
16.0913
16.3915
16.3335
16.4563
16.6440
16.4868
16.6007
16.8728
16.7371
16.6198
16.6569
16.7502
16.4641
16.3534
16.5763
16.8125
16.7670
16.7873
16.8596
16.6886
16.7929
16.6025
16.8795
16.7393
16.6744
16.8322
17.0318
17.1409
17.2796
17.4887
17.7415
17.6268
17.7360
17.9726
17.7494
17.8935
17.6996
17.7734
17.6926
17.7858
17.8780
17.6144
17.5787
17.2029
17.1741
16.9773
17.3517
16.9251
17.0190
17.1181
16.8804
16.7287
16.8549
16.9187
16.8401
16.8262
17.0446
17.1821
17.1949
17.0895
17.1007
16.8466
16.9257
16.9226
16.7992
16.6941
16.4453
16.3402
16.3147
16.0347
16.0717
16.0641
16.1375
16.0052
16.1104
15.6954
15.6319
15.6190
15.5385
15.2645
15.1542
15.3942
15.7266
15.4155
15.2350
15.1850
15.1391
15.1746
15.1545
15.5310
15.4683
15.3964
15.1592
15.1386
14.5204
14.4787
14.4053
14.7053
15.4653
14.4455
14.3379
15.5496
15.9158
15.8119
15.8325
15.9470
16.2345
16.3731
16.4210
16.1763
16.2398
16.1156
16.3446
16.3330
16.0774
15.8243
15.9254
15.8282
15.8386
15.7739
16.1927
16.0332
16.3368
16.4931
16.5954
16.3878
16.8116
16.8180
17.1669
17.1308
16.9228
17.1400
17.2975
17.2932
16.8996
17.1614
16.8803
16.6565
16.6027
16.9745
17.1452
17.0294
16.6690
16.4445
16.9409
16.7311
16.8331
16.8844
16.4527
14.9945
16.7058
16.3617
16.6028
16.5080