Историјски белгијски франак / саотомска добра

Историја дневних износа BEF /STD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 белгијски франак = 664.0869 саотомска добра

минималац на

1 белгијски франак = 540.3905 саотомска добра

Историја Цена STD / BEF

Date BEF/STD
630.5593
628.7671
631.9723
630.8270
631.1716
640.2371
636.7790
642.6912
642.7036
643.7572
650.6437
645.7949
647.5301
650.9015
649.9793
637.4656
632.8127
641.1692
635.1131
641.6402
645.9609
651.3923
654.5629
657.5029
651.7022
655.8593
642.9069
644.4562
647.0591
650.2569
649.8132
649.2084
642.9788
641.1369
636.3303
640.1776
638.3804
636.2262
643.5514
643.1746
638.8662
646.7691
647.9441
651.9129
649.7339
650.0413
647.0740
641.5187
644.4810
641.6501
639.9272
640.5370
645.9733
644.3447
648.2713
651.0205
640.6387
638.1771
631.1344
632.6193
629.0695
620.4279
612.8349
624.8330
630.1230
635.9758
626.1865
602.9663
597.5275
596.6822
603.0778
598.7224
579.1710
577.8249
579.1685
568.9826
570.4749
576.4690
575.6286
566.9300
573.5265
574.7709
574.6841
580.9087
583.0282
580.0262
577.5399
585.1923
588.9801
600.6435
597.5151
597.3936
602.5870
606.1666
615.1329
613.6902
614.7288
609.5578
611.3699
616.7864
612.3144
604.0620
604.8701
597.5920
601.4566
601.9648
598.2365
593.0431
592.7952
593.2365
594.5206
602.4631
599.9321
599.8701
596.1021
594.9098
591.8160
588.5265
586.8607
599.9717
593.0332
598.5860
600.5940
603.7546
599.5305
599.3148
595.1924
594.9841
593.2910
598.4422
600.8716
604.5479
604.8106
609.6098
608.6331
603.3505
594.6272
598.6133
605.3808
604.5330
591.0872
592.1110
586.2607
589.3941
582.9613
584.3148
578.8611
585.0188
590.5741
593.6480
596.0600
597.9588
601.9375
602.4953
607.7358
607.4085
625.9386
635.8866
622.6738
617.4408
617.2648
618.0556
608.9356
606.0402
605.7873
611.6674
615.2147
622.2028
620.7031
625.6213
618.1052
606.7120
604.6371
600.2791
604.4090
607.1582
607.0417
613.8810
615.1007
612.7358
607.2499
604.0868
602.0045
600.4403
596.4789
593.8835
585.2246
579.7387
583.8884
566.7788
561.2210
561.1144
563.2265
547.6910
554.5800
541.7564
556.7614
562.2696
552.3241
555.6905
551.6548
564.1610
566.0971
564.3519
562.7332
566.9647
547.3935
568.4670
576.4789
573.1893
600.6163
609.3173
615.3015
586.2508
572.8001
577.0465
572.4704
575.8914
585.6162
580.0287
575.9707
594.4189
592.8349
592.3589
599.4660
587.5994
592.5250
597.0615
598.0927
593.0332
595.0040
593.1919
593.7744
593.0258
593.1596
590.4675
589.6544
601.9846
602.5945
600.8146
602.9911
599.8651
605.7278
600.1106
601.6946
607.4928
610.6758
606.7244
606.0774
604.7685
601.2881
609.2801
605.7278
603.0977
603.9480
603.8513
606.7392
605.8790
611.6227
620.0511
628.8191
627.8895
624.9743
624.1240
619.9073
620.9931
619.0967
610.5246
610.4700
607.9762
609.8924
597.4680
607.4383
613.2613
607.2152
611.4046
612.2549
616.0650
612.7680
616.9351
619.3124
622.1483
621.4195
626.4790
627.4235
618.4919
614.0496
614.9817
616.7467
607.2078
612.3986
612.7680
615.8890
614.6470
608.8786
613.2836
615.0313
614.4884
620.6089
613.1745
617.9217
619.4735
623.3159
632.3268
620.5296
613.5836
614.9396
613.3853
615.0660
619.8280
617.8944
608.1324
595.9013
596.5806
590.8716
595.9906
591.7070
593.9331
596.9177
590.3510
605.1626
590.6212
612.5672
623.1820
609.2033
593.1026
592.5126
591.9970
591.2930
588.9653
593.0828
595.1205
598.3208
598.6901
592.8423
595.1824
591.3203
592.0193
588.4943
591.8532
589.7858
594.7734
593.2216
596.0352
589.3148
586.4566
582.5547
587.6118
588.0952
590.4452
585.9757
593.3505
592.2821
599.4586
600.8666
595.5320
598.8513
601.8111
599.4165
603.2910
594.8478
585.6757
590.6336
586.8755
584.1140
582.7580
586.1294
584.5081
583.6405
587.5027
589.9023
587.3664
584.7139
590.4675
591.5533
587.5250
591.5756
593.0580
590.2766
588.5562
596.7219
596.4368
593.2439
598.7050
598.9802
599.6619
594.9643
592.2870
592.5919
592.5126
591.3996
597.7828
585.7798
595.2518
593.7124
598.5662
606.4269
602.2697
604.1289
613.2836
608.9157
604.9941
606.0798
609.7164
599.6867
594.9271
603.1844
608.9703
608.6678
609.0670
608.7943
606.9103
609.1562
608.3852
607.9316
608.9876
606.9648
606.8880
607.2623
606.9227
601.8880
604.9792
609.2727
607.7234
607.0169
611.0650
608.0704
608.1324
607.7729
607.6093
609.2405
606.0303
607.5176
613.1299
613.4770
605.9460
608.2439
608.1845
606.4889
606.2583
606.5384
606.8508
606.2385
604.3842
606.7020
606.8409
607.5647
607.0615
605.0288
607.7159
605.3833
608.2663
608.4869
608.6455
607.4135
608.0655
609.2107
606.7293
607.4185
607.2400
606.2633
607.0888
606.7194
607.4085
606.6773
606.5409
608.2266
607.3391
607.3391
607.3391
607.3391
607.3391
607.3391
607.3391
607.3391
607.3391
607.3391
607.3391
607.3391
607.3391
607.3391
607.3391
607.3391
607.3391
607.3391
607.3391
607.3391
607.3391
607.3391
607.3391
607.3391
607.3391
607.3391
606.7467
609.4289
611.2757
606.4789
608.0208
606.7244
606.8904
607.3119
608.9480
608.5613
605.2841
608.6778
609.0422
607.8374
608.0184
607.5077
608.1696
609.0496
609.5454
607.9068
605.9361
607.2127
607.1235
607.3416
607.2598
606.4368
606.0228
605.6287
602.7903
606.6302
607.4904
607.1086
608.7868
607.2896
607.1334
605.9509
608.3357
606.1145
607.1631
614.1389
609.1339
609.0248
607.5375
608.2811
607.9043
605.6758
607.6738
604.5355
606.5806
610.3015
606.8260
606.6847
606.3327