Историјски белгијски франак / украјинскa хривњa

Историја дневних износа BEF /UAH пошто недеља, 15 новембар 2015.

Максимална је договор о

1 белгијски франак = 1.2900 украјинскa хривњa

минималац на

1 белгијски франак = 0.6127 украјинскa хривњa

Историја Цена UAH / BEF

Date BEF/UAH
1.2649
1.2653
1.2630
1.2621
1.2685
1.2745
1.2883
1.2746
1.2785
1.2773
1.2760
1.2834
1.2774
1.2843
1.2900
1.2661
1.2502
1.2468
1.2616
1.2563
1.2656
1.2559
1.2620
1.2700
1.2712
1.2610
1.2670
1.2482
1.2533
1.2330
1.2331
1.2318
1.2312
1.2166
1.2210
1.2136
1.2083
1.2053
1.2006
1.2167
1.2053
1.1944
1.1986
1.2005
1.2100
1.2010
1.1998
1.2016
1.1936
1.1923
1.1946
1.1984
1.2030
1.2119
1.2094
1.2174
1.2209
1.2040
1.1903
1.1769
1.1824
1.1756
1.1589
1.1404
1.1668
1.1793
1.1810
1.1602
1.1109
1.1096
1.1167
1.1224
1.1108
1.0792
1.0828
1.0792
1.0635
1.0610
1.0864
1.0910
1.0789
1.0886
1.0849
1.0853
1.0884
1.0893
1.0853
1.0759
1.0828
1.0929
1.1180
1.1090
1.1075
1.1145
1.1203
1.1377
1.1396
1.1453
1.1259
1.1296
1.1440
1.1372
1.1199
1.1174
1.1006
1.1163
1.1080
1.0937
1.0818
1.0801
1.0821
1.0790
1.0920
1.0856
1.0684
1.0596
1.0491
1.0534
1.0511
1.0419
1.0471
1.0436
1.0553
1.0539
1.0405
1.0309
1.0328
1.0229
1.0136
1.0011
1.0173
1.0088
1.0285
1.0377
1.0432
1.0258
1.0075
0.9853
0.9829
0.9852
0.9771
0.9616
0.9581
0.9570
0.9668
0.9518
0.9579
0.9548
0.9693
0.9787
0.9823
0.9888
0.9912
0.9970
0.9992
1.0068
1.0074
1.0122
1.0235
1.0078
0.9981
0.9987
1.0000
0.9856
0.9790
0.9752
0.9903
0.9958
1.0069
1.0020
1.0093
0.9956
0.9825
0.9782
0.9666
0.9782
0.9777
0.9771
0.9878
0.9960
0.9865
0.9776
0.9728
0.9736
0.9717
0.9646
0.9607
0.9478
0.9340
0.9453
0.9125
0.9056
0.9005
0.8970
0.8889
0.8956
0.8760
0.9176
0.9276
0.9110
0.9170
0.9096
0.9288
0.9330
0.9394
0.9265
0.7426
0.7371
0.7641
0.7750
0.7707
0.7632
0.7824
0.7887
0.7826
0.7647
0.7928
0.7663
0.8034
0.8030
0.7968
0.8080
0.8358
0.7992
0.7998
0.7935
0.7911
0.7977
0.7973
0.7720
0.7647
0.7666
0.7626
0.7531
0.7656
0.7618
0.7436
0.7429
0.7487
0.7563
0.7598
0.7575
0.7551
0.7641
0.7719
0.7767
0.7812
0.7880
0.7853
0.7770
0.7785
0.7794
0.7900
0.7901
0.7947
0.8022
0.8021
0.8092
0.8052
0.8114
0.8213
0.8332
0.8314
0.8301
0.8353
0.8314
0.8341
0.8375
0.8249
0.8146
0.8170
0.8189
0.8161
0.8367
0.8415
0.8380
0.8260
0.8390
0.8474
0.8448
0.8491
0.8635
0.8592
0.8530
0.8390
0.8463
0.8434
0.8336
0.8252
0.8240
0.8253
0.8295
0.8276
0.8281
0.8300
0.8189
0.8234
0.8236
0.8136
0.8142
0.8030
0.8030
0.8027
0.8097
0.8092
0.7835
0.7621
0.7589
0.7457
0.7457
0.7540
0.7447
0.7390
0.7263
0.7189
0.7194
0.7287
0.7273
0.7294
0.7328
0.7288
0.7673
0.7427
0.7365
0.7074
0.6867
0.6589
0.6566
0.6627
0.6863
0.6721
0.6704
0.6617
0.6588
0.6581
0.6401
0.6488
0.6499
0.6580
0.6563
0.6634
0.6699
0.6842
0.6913
0.6882
0.6739
0.6759
0.6526
0.6638
0.6751
0.6832
0.6869
0.6896
0.6924
0.7004
0.7163
0.6984
0.7132
0.7192
0.7116
0.7358
0.7388
0.7365
0.7383
0.7469
0.7313
0.7255
0.7281
0.7352
0.7318
0.7501
0.7501
0.7429
0.7541
0.7555
0.7638
0.7350
0.7540
0.7587
0.7620
0.7561
0.7767
0.7872
0.7881
0.7973
0.7909
0.7897
0.7741
0.7848
0.7805
0.7937
0.7837
0.7879
0.7769
0.7928
0.7948
0.7982
0.8020
0.7998
0.8099
0.8193
0.8136
0.8116
0.8182
0.8084
0.7885
0.7738
0.7761
0.7756
0.7665
0.7607
0.7642
0.7569
0.7579
0.7592
0.7608
0.7596
0.7538
0.7633
0.7736
0.7778
0.7859
0.7923
0.8008
0.7913
0.8078
0.8112
0.8063
0.7932
0.8240
0.8315
0.8182
0.8499
0.8765
0.8784
0.8679
0.8385
0.8370
0.8215
0.8140
0.7928
0.8004
0.7912
0.7732
0.7654
0.7744
0.7758
0.7715
0.7745
0.7754
0.7757
0.7748
0.7650
0.7539
0.7429
0.7493
0.7537
0.7506
0.7448
0.7370
0.7341
0.7332
0.7221
0.7187
0.7236
0.7325
0.7289
0.7332
0.7222
0.7206
0.7208
0.7203
0.7102
0.7086
0.7164
0.7330
0.7183
0.7132
0.7100
0.7126
0.7128
0.7220
0.7250
0.7212
0.7306
0.7309
0.7091
0.7031
0.6853
0.6796
0.6900
0.6983
0.6776
0.6803
0.6892
0.7033
0.6970
0.6934
0.7046
0.7157
0.7228
0.7251
0.7165
0.7441
0.6887
0.7115
0.7132
0.6966
0.6854
0.6898
0.6784
0.6820
0.6818
0.6861
0.6794
0.6973
0.6999
0.6953
0.6961
0.7013
0.7130
0.7120
0.7110
0.7078
0.7130
0.7259
0.7370
0.7253
0.7417
0.7034
0.7129
0.7397
0.7383
0.7269
0.7157
0.6864
0.6604
0.6542
0.6357
0.6480
0.6220
0.6295
0.6443
0.6358
0.6233
0.6319
0.6130